EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603788: Ningbo Gaofa Automotive Ctrl

15 May 2026
LAST:

17.80

CHANGE:
 0.13		OPEN:
17.80		HIGH:
18.10		ASK:
0.00		VOLUME:
6.03M
CHG(%):
0.73		PREV:
17.93		LOW:
17.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2617.8018.1017.4317.806.03M
14 May 2617.6518.0317.1817.938.97M
13 May 2616.8717.8016.8117.789.27M
12 May 2616.9717.0716.6316.714.36M
11 May 2617.1117.1116.7916.974.69M
08 May 2617.3017.3817.0717.134.54M
07 May 2617.0117.2616.9317.255.48M
06 May 2616.8817.0416.8317.005.27M
30 Apr 2616.6816.9916.5116.885.32M
29 Apr 2617.0617.0716.5016.768.07M

PROFILE

Name:Ningbo Gaofa Automotive Ctrl
About:Ningbo Gaofa Automotive Control System Co., Ltd. designs, develops, manufactures, and operates automotive control products in China. The company offers variable speed control systems, electronic accelerator pedals, electronic gear shifters, and automotive controllers and cables. It supplies its products to automotive industry. Ningbo Gaofa Automotive Control System Co., Ltd. was founded in 1999 and is headquartered in Ningbo, China.
Industry:Auto Parts
Address:No. 717, Xiaying North Road, Ningbo, China, 315105
Website:https://www.gaofacable.com
ISIN:CNE100001V37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.52 
Forward P/E:13.89 
PEG Ratio:13.89 
Price to Sales:2.35 
Price to Book:1.74 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1.528B 
EBITDA:223.61M 
Shares:223.06M 
Market Cap:3.971B 

TECHNICAL INDICATORS

MA5:17.442.1%
MA10:17.223.4%
MA20:17.084.2%
MA50:16.1510.2%
MA100:16.269.5%
MA200:16.478.1%
STO9:78.42
STO14:60.22
RSI14:48.17
WPR14:-39.11
MTM14:-0.70
ROC14:-0.04 
ATR:0.64 
Week High:18.101.7%
Week Low:16.637.0%
Month High:18.795.6%
Month Low:15.508.1%
Year High:18.795.6%
Year Low:14.2425.0%
Volatility:16.93 

RECENT SPLITS

Date Ratio
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.70
30 May 2024$0.60
08 Jun 2023$0.50
01 Jun 2022$0.50
22 Jun 2021$0.60
28 May 2020$0.60
20 Jun 2019$0.60
08 Jun 2018$0.71
04 May 2017$0.57
06 May 2016$0.43