EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603789: Xingguang Agricultural Mach

01 Dec 2025
LAST:

5.810

CHANGE:
 0.08		OPEN:
5.910		HIGH:
5.940		ASK:
0.000		VOLUME:
3.37M
CHG(%):
1.36		PREV:
5.890		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.9105.9405.7505.8103.37M
28 Nov 255.9005.9305.7605.8906.13M
27 Nov 255.6605.9205.6205.9206.49M
26 Nov 255.6705.7405.6405.6402.89M
25 Nov 255.6505.7205.6105.6603.58M
24 Nov 255.5405.6605.4605.6204.28M
21 Nov 255.7905.8205.5805.5805.93M
20 Nov 255.8705.9205.7205.8004.86M
19 Nov 256.0106.0505.8305.8804.62M
18 Nov 256.0806.0805.9506.0103.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.31 
Price to Sales:4.29 
Price to Book:8.28 
Profit Margin:-0.43 
Operating Margin:0.02 
Return on Assets:-0.07 
Return on Equity:-0.53 
Revenue:377.3M 

TECHNICAL INDICATORS

MA5:5.780.4%
MA10:5.780.5%
MA20:5.911.8%
MA50:5.921.8%
MA100:5.840.6%
MA200:6.145.7%
STO9:48.94
STO14:29.49
RSI14:35.09 
WPR14:-59.65
MTM14:-0.30
ROC14:-0.05 
ATR:0.18 
Week High:5.942.2%
Week Low:5.466.4%
Month High:6.389.8%
Month Low:5.465.7%
Year High:11.3094.5%
Year Low:4.7721.8%

RECENT SPLITS

Date Ratio
25 Sep 201713-10

RECENT DIVIDENDS

Date Amount
27 Jun 2017$0.04