EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603789: Xingguang Agricultural Mach

22 May 2026
LAST:

5.860

CHANGE:
 0.02		OPEN:
5.880		HIGH:
5.950		ASK:
0.000		VOLUME:
4.15M
CHG(%):
0.34		PREV:
5.880		LOW:
5.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.8805.9505.7705.8604.15M
21 May 265.9506.0805.8605.8805.92M
20 May 265.9506.2505.9306.0407.78M
18 May 265.9905.9905.9005.9802.18M
15 May 266.1006.1705.9805.9903.8M
14 May 266.0206.2005.9506.1205.07M
13 May 265.9306.1105.9106.0402.93M
12 May 266.0706.0705.9205.9803.82M
11 May 266.0806.2006.0106.0905.93M
08 May 265.8706.1705.8606.0805.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.53 
Price to Sales:3.91 
Price to Book:7.55 
Profit Margin:-0.43 
Operating Margin:-0.07 
Return on Assets:-0.07 
Return on Equity:-0.53 
Revenue:377.3M 

TECHNICAL INDICATORS

MA5:5.951.5%
MA10:6.012.5%
MA20:5.870.1%
MA50:5.663.4%
MA100:5.614.5%
MA200:5.732.3%
STO14:32.76
RSI14:59.85
WPR14:-57.78
MTM14:0.12
ROC14:0.02 
ATR:0.22 
Week High:6.256.7%
Week Low:5.771.6%
Month High:6.256.7%
Month Low:5.402.3%
Year High:6.6713.8%
Year Low:5.1114.7%
Volatility:34.49 

RECENT SPLITS

Date Ratio
25 Sep 201713-10

RECENT DIVIDENDS

Date Amount
27 Jun 2017$0.04