EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603789: Xingguang Agricultural Mach

24 Sep 2026
LAST:

5.850

CHANGE:
 0.10		OPEN:
5.940		HIGH:
5.980		ASK:
0.000		VOLUME:
2.17M
CHG(%):
1.68		PREV:
5.950		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.9405.9805.8505.8502.17M
23 Sep 266.0206.0305.9505.9501.97M
22 Sep 266.0306.0805.9606.0602.71M
21 Sep 265.9306.0405.9306.0301.73M
18 Sep 265.9406.0105.9105.9701.59M
17 Sep 265.9305.9805.8805.9201.06M
16 Sep 265.8605.9705.8405.9401.99M
15 Sep 265.9705.9905.8605.8601.86M
14 Sep 265.9305.9805.8805.9201.68M
11 Sep 266.0006.0705.8305.9803.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.69 
PEG Ratio:-4.05 
Price to Sales:3.66 
Price to Book:15.79 
Profit Margin:-0.23 
Operating Margin:-0.15 
Return on Assets:-0.07 
Return on Equity:-0.44 
Revenue:442.63M 
EBITDA:18.45M 

TECHNICAL INDICATORS

MA5:5.972.1%
MA10:5.951.7%
MA20:6.084.0%
MA50:6.114.5%
MA100:6.012.7%
MA200:5.800.9%
RSI14:34.44 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.06 
ATR:0.13 
Week High:6.083.9%
Week Low:5.850.0%
Month High:6.5512.0%
Month Low:5.830.9%
Year High:7.6831.3%
Year Low:5.0017.0%
Volatility:16.36 

RECENT SPLITS

Date Ratio
25 Sep 201713-10

RECENT DIVIDENDS

Date Amount
27 Jun 2017$0.04