EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603789: Xingguang Agricultural Mach

24 Jul 2026
LAST:

5.760

CHANGE:
 0.12		OPEN:
5.790		HIGH:
5.840		ASK:
0.000		VOLUME:
5.35M
CHG(%):
2.04		PREV:
5.880		LOW:
5.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 265.7905.8405.6405.7605.35M
23 Jul 265.5005.9105.5005.8806.28M
22 Jul 265.6805.8305.5005.5906.05M
21 Jul 265.6005.8905.3205.7306.83M
20 Jul 265.9306.2205.5305.6908.09M
17 Jul 266.2206.3005.7705.9309.03M
16 Jul 266.4006.6406.1606.3007.9M
15 Jul 266.4006.6006.3806.4405.58M
14 Jul 266.3506.7006.2006.58010.71M
13 Jul 266.6407.0406.3306.44012.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.52 
PEG Ratio:-4.49 
Price to Sales:4.06 
Price to Book:17.52 
Profit Margin:-0.23 
Operating Margin:-0.15 
Return on Assets:-0.07 
Return on Equity:-0.44 
Revenue:442.63M 
EBITDA:18.45M 

TECHNICAL INDICATORS

MA5:5.730.5%
MA10:6.034.8%
MA20:6.177.2%
MA50:5.912.6%
MA100:5.760.0%
MA200:5.760.1%
STO9:15.32 
STO14:8.13 
RSI14:32.48 
WPR14:-88.44 
MTM14:-0.63
ROC14:-0.10 
ATR:0.55 
Week High:6.309.4%
Week Low:5.328.3%
Month High:7.6833.3%
Month Low:5.320.1%
Year High:7.6833.3%
Year Low:5.0015.2%
Volatility:30.88 

RECENT SPLITS

Date Ratio
25 Sep 201713-10

RECENT DIVIDENDS

Date Amount
27 Jun 2017$0.04