EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603789: Xingguang Agricultural Mach

09 Feb 2026
LAST:

5.700

CHANGE:
 0.09		OPEN:
5.640		HIGH:
5.730		ASK:
0.000		VOLUME:
2.48M
CHG(%):
1.60		PREV:
5.610		LOW:
5.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 265.6405.7305.6105.7002.48M
06 Feb 265.5705.6205.5405.6101.86M
05 Feb 265.5905.6805.5705.5902.89M
04 Feb 265.5405.6505.5405.6104.21M
03 Feb 265.5805.6005.4705.5503.31M
02 Feb 265.6505.8105.5305.5308.38M
30 Jan 265.8505.9005.7105.8203.96M
29 Jan 265.5605.8505.5505.8306.73M
28 Jan 265.7205.7805.5405.5706.46M
27 Jan 265.6805.8605.5205.7605.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.53 
Price to Sales:3.91 
Price to Book:7.55 
Profit Margin:-0.43 
Operating Margin:-0.07 
Return on Assets:-0.07 
Return on Equity:-0.53 
Revenue:377.3M 

TECHNICAL INDICATORS

MA5:5.611.6%
MA10:5.660.8%
MA20:5.582.1%
MA50:5.542.9%
MA100:5.740.7%
MA200:5.720.3%
STO9:45.95
STO14:45.95
RSI14:60.16 
WPR14:-43.33
MTM14:0.17
ROC14:0.03 
ATR:0.17 
Week High:5.811.9%
Week Low:5.474.2%
Month High:5.903.5%
Month Low:5.350.3%
Year High:9.7270.5%
Year Low:4.7719.5%
Volatility:2.29 

RECENT SPLITS

Date Ratio
25 Sep 201713-10

RECENT DIVIDENDS

Date Amount
27 Jun 2017$0.04