EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603790: Argus Shanghai Textile Chemicals Co Ltd

01 Dec 2025
LAST:

19.36

CHANGE:
 0.31		OPEN:
19.65		HIGH:
19.81		ASK:
0.00		VOLUME:
2.18M
CHG(%):
1.58		PREV:
19.67		LOW:
19.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2519.6519.8119.2219.362.18M
28 Nov 2519.3719.8519.0219.671.92M
27 Nov 2519.1420.0519.0019.383.53M
26 Nov 2519.1219.5018.7319.102.05M
25 Nov 2518.9019.2318.8719.041.73M
24 Nov 2518.9019.2718.5618.903.29M
21 Nov 2519.4019.6018.7618.763.17M
20 Nov 2519.9620.3319.5219.564.07M
19 Nov 2520.2721.4819.7619.955.95M
18 Nov 2520.9720.9719.6020.057.05M

PROFILE

Name:Argus Shanghai Textile Chemicals Co Ltd
About:Argus (Shanghai) Textile Chemicals Co.,Ltd. engages in the research and development, manufacture, and marketing of textile chemicals in China. The company offers dyes for cellulose, polyamide, wool, polyester, and silk; and pretreatment, dyeing, finishing, and printing auxiliaries, as well as enzyme, wool textile chemicals, and optical brightening agents. In addition, the company provides technical support and color services. The company also exports its products to Malaysia, the Philippines, Vietnam, Bangladesh, Pakistan, Turkey, etc. Argus (Shanghai) Textile Chemicals Co.,Ltd. was founded in 1999 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 388, Jinyuan Liu Road, Shanghai, China, 201812
Website:https://www.argus.net.cn
ISIN:CNE100003F84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.17 
Price to Sales:4.62 
Price to Book:3.20 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:835.2M 
EBITDA:91.87M 
Shares:191.36M 
Market Cap:3.705B 

TECHNICAL INDICATORS

MA5:19.310.3%
MA10:19.380.1%
MA20:20.314.9%
MA50:21.5311.2%
MA100:20.204.3%
MA200:18.116.9%
STO9:22.06
STO14:10.64 
RSI14:33.02 
WPR14:-87.26 
MTM14:-3.05
ROC14:-0.14 
ATR:1.13 
Week High:20.053.6%
Week Low:18.564.3%
Month High:24.4026.0%
Month Low:18.566.9%
Year High:26.2035.3%
Year Low:9.8995.8%
Volatility:30.56 

RECENT SPLITS

Date Ratio
29 May 20191-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.12
17 Jun 2024$0.10
13 Jun 2023$0.08
29 Jun 2022$0.12
22 Jun 2021$0.10
22 Jun 2020$0.20