EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603790: Argus Shanghai Textile Chemicals Co Ltd

15 May 2026
LAST:

29.03

CHANGE:
 0.90		OPEN:
28.58		HIGH:
29.80		ASK:
0.00		VOLUME:
6.81M
CHG(%):
3.20		PREV:
28.13		LOW:
28.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2628.5829.8028.5829.036.81M
14 May 2628.5028.7527.5028.138.02M
13 May 2625.9928.4025.6028.407.89M
12 May 2626.1026.1925.5225.822.85M
11 May 2625.1826.9525.1226.095.78M
08 May 2624.9225.6424.7925.283.99M
07 May 2625.2625.2724.4225.034.1M
06 May 2624.5425.5624.2825.414.36M
30 Apr 2624.5824.8624.2724.542.78M
29 Apr 2624.0924.8023.9324.393.09M

PROFILE

Name:Argus Shanghai Textile Chemicals Co Ltd
About:Argus (Shanghai) Textile Chemicals Co.,Ltd. engages in the research and development, manufacture, and marketing of textile chemicals in China. The company offers dyes for cellulose, polyamide, wool, polyester, and silk; and pretreatment, dyeing, finishing, and printing auxiliaries, as well as enzyme, wool textile chemicals, and optical brightening agents. In addition, the company provides technical support and color services. The company also exports its products to Malaysia, the Philippines, Vietnam, Bangladesh, Pakistan, Turkey, etc. Argus (Shanghai) Textile Chemicals Co.,Ltd. was founded in 1999 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 388, Jinyuan Liu Road, Shanghai, China, 201812
Website:https://www.argus.net.cn
ISIN:CNE100003F84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.23 
Price to Sales:4.62 
Price to Book:3.21 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:835.2M 
EBITDA:91.87M 
Shares:191.36M 
Market Cap:5.555B 

TECHNICAL INDICATORS

MA5:27.495.6%
MA10:26.2110.8%
MA20:24.6118.0%
MA50:23.6322.9%
MA100:22.1231.2%
MA200:21.1537.2%
STO9:85.36 
STO14:88.19 
RSI14:86.72 
MTM14:5.75
ROC14:0.25 
ATR:1.19 
Week High:29.802.7%
Week Low:24.7917.1%
Month High:29.802.7%
Month Low:21.5137.2%
Year High:29.802.7%
Year Low:16.8372.5%
Volatility:23.97 

RECENT SPLITS

Date Ratio
29 May 20191-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.12
17 Jun 2024$0.10
13 Jun 2023$0.08
29 Jun 2022$0.12
22 Jun 2021$0.10
22 Jun 2020$0.20