SHG, 603797 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.770	CHANGE: 0.01	OPEN: 4.770	HIGH: 4.780	ASK: 0.000	VOLUME: 7.11M
LAST: 4.770	CHG(%): 0.21	PREV: 4.780	LOW: 4.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.770	4.780	4.710	4.770	7.11M
21 Aug 25	4.720	4.790	4.700	4.780	9.27M
20 Aug 25	4.710	4.720	4.660	4.720	6.47M
19 Aug 25	4.740	4.780	4.710	4.770	6.92M
18 Aug 25	4.730	4.770	4.720	4.740	7.17M
15 Aug 25	4.670	4.750	4.660	4.740	5.23M
14 Aug 25	4.750	4.770	4.660	4.660	6.48M
13 Aug 25	4.780	4.790	4.730	4.750	5.34M
12 Aug 25	4.810	4.810	4.750	4.780	5.51M
11 Aug 25	4.750	4.810	4.720	4.810	9.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.770