EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603797: Guangdong Liantai Environmental Protection Co Ltd

24 Sep 2026
LAST:

4.900

CHANGE:
 0.04		OPEN:
4.910		HIGH:
5.030		ASK:
0.000		VOLUME:
6.0M
CHG(%):
0.81		PREV:
4.940		LOW:
4.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.9105.0304.8704.9006.0M
23 Sep 264.9704.9804.8504.9407.45M
22 Sep 264.9304.9804.8204.9509.93M
21 Sep 264.6304.9304.6204.90013.89M
18 Sep 264.6404.6804.6004.6305.68M
17 Sep 264.6404.6504.5104.6306.12M
16 Sep 264.6304.6604.4604.6405.98M
15 Sep 264.7204.7704.5604.5808.74M
14 Sep 264.6704.7904.6104.7208.73M
11 Sep 264.7904.8004.6304.6709.3M

PROFILE

Name:Guangdong Liantai Environmental Protection Co Ltd
About:Guangdong Liantai Environmental Protection Co.,Ltd. provides environmental products and services in China. The company engages in the investment, construction, and operation management of urban and rural sewage treatment facilities; provision of technical services for sewage treatment; black and odorous water remediation and ecological project investment; and soil restoration, heavy metal pollution and other environmental treatment, ecological restoration and environmental protection project investment, construction, and operation management. It also operates drainage pipe networks, pumping stations, and other sewage facilities. The company was founded in 2005 and is based in Shantou, China.
Industry:Waste Management
Address:Zhongshan East Road, Shantou, China, 515041
Website:https://www.lt-hbgf.com
ISIN:CNE100002XY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.90 
Price to Sales:2.71 
Price to Book:0.82 
Profit Margin:0.12 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.025B 
EBITDA:583.1M 
Shares:584.49M 
Market Cap:2.864B 

TECHNICAL INDICATORS

MA5:4.860.7%
MA10:4.763.0%
MA20:4.802.1%
MA50:4.518.7%
MA100:4.3911.7%
MA200:4.616.2%
STO9:71.11
STO14:68.09
RSI14:54.87
WPR14:-20.00 
MTM14:0.11
ROC14:0.02 
ATR:0.17 
Week High:5.032.7%
Week Low:4.518.6%
Month High:5.053.1%
Month Low:4.466.2%
Year High:5.236.7%
Year Low:3.6235.4%
Volatility:18.98 

RECENT SPLITS

Date Ratio
09 Jul 20201-1
30 May 20191-1

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.09
15 Jun 2022$0.20
29 Sep 2021$0.20
09 Jul 2020$0.17
30 May 2019$0.05
10 Jul 2018$0.05