EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603799: Zhejiang Huayou Cobalt Co Ltd

17 Jul 2026
LAST:

37.00

CHANGE:
 1.82		OPEN:
38.50		HIGH:
38.98		ASK:
0.00		VOLUME:
62.24M
CHG(%):
4.69		PREV:
38.82		LOW:
36.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2638.5038.9836.8437.0062.24M
16 Jul 2639.0039.7538.6338.8249.13M
15 Jul 2641.0241.3039.7539.8851.55M
14 Jul 2639.2041.4938.8041.4064.38M
13 Jul 2641.0041.0839.0739.4557.72M
10 Jul 2641.9043.0941.5041.5156.02M
09 Jul 2642.6542.7640.1042.1981.3M
08 Jul 2644.5044.6042.6842.6862.56M
07 Jul 2646.8146.9544.8044.8957.94M
06 Jul 2647.0049.1346.5146.9163.39M

PROFILE

Name:Zhejiang Huayou Cobalt Co Ltd
About:Zhejiang Huayou Cobalt Co., Ltd engages in the research, development, manufacture, and sale of lithium battery materials and diamond material products in China and internationally. The company's products include lithium battery positive electrode materials, precursor products, silver-diamond-lithium materials, and copper products. Its products are used in new energy vehicle power batteries, positive electrode materials for consumer electronics, and alloy materials. The company was founded in 2002 and is headquartered in Tongxiang, China.
Sector:Basic Materials
Address:Tongxiang Economic Development Zone, Tongxiang, China, 314500
Website:https://www.huayou.com
ISIN:CNE100001VW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.74 
Forward P/E:6.80 
PEG Ratio:6.80 
Price to Sales:0.90 
Price to Book:1.57 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:88.98B 
EBITDA:12.595B 
Shares:1.702B 
Market Cap:62.957B 

TECHNICAL INDICATORS

MA5:39.316.2%
MA10:41.4712.1%
MA20:45.4022.7%
MA50:51.3238.7%
MA100:58.6558.5%
MA200:61.6566.6%
RSI14:16.71 
WPR14:-100.00 
MTM14:-11.26
ROC14:-0.23 
ATR:2.07 
Week High:43.0916.5%
Week Low:36.840.4%
Month High:55.5050.0%
Month Low:36.8466.6%
Year High:82.17122.1%
Year Low:36.840.4%
Volatility:13.94 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
12 Jun 20191-1
10 Jul 20181-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.50
17 Jun 2024$1.00
01 Jun 2023$0.20
08 Jun 2022$0.30
28 May 2021$0.15
12 Jun 2019$0.06
10 Jul 2018$0.21