EODData

SHG, 603800: Suzhou Douson Drilling & Production Equipment Co Ltd

16 Jul 2026
LAST:

74.55

CHANGE:
 4.66
OPEN:
77.66
HIGH:
81.80
ASK:
0.00
VOLUME:
8.16M
CHG(%):
5.88
PREV:
79.21
LOW:
74.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2677.6681.8074.2874.558.16M
15 Jul 2670.8782.5670.8779.2114.17M
14 Jul 2681.0084.8573.6475.4616.31M
13 Jul 2682.2587.4078.6381.8211.37M
10 Jul 2683.0090.5081.1384.3812.58M
09 Jul 2679.9184.2377.0082.6011.15M
08 Jul 2688.0388.0378.7579.1010.4M
07 Jul 2684.5588.1582.3486.3015.85M
06 Jul 2676.1484.5576.1484.5520.5M
03 Jul 2678.0081.5676.8676.867.07M

PROFILE

Name:Suzhou Douson Drilling & Production Equipment Co Ltd
About:Jiangsu Hongtian Technology Co.,Ltd. research, develops, produces, and sale of oil, natural gas, and shale gas drilling and production equipment in China. The company offers land wellhead, offshore, unconventional, high temperature, fracturing wellhead and christmas tree; flat gate, surface safety, choke, check, plug, and electric valves; and fracturing equipment and component comprising high and low pressure manifold, universal fracturing manifold, cyclone desander, double-canister filter desander, filterate manifold, as well as manual and hydraulic fracturing, fracturing goat head, high pressure plug, union joint/union movable elbow, and union tee/pipeline products. In addition, it also provides well control equipment, such as drilling, collected tubing, and sucker rod blowout preventer, as well as drilling choke and kill manifold; and subsea products comprising spherical flange connectors, gate valves, and choke valves. Further, the company offers fracturing, equipment leasing, device installation, and training and technical guidance services. Its products are used in shale oil and gas and tight oil and gas exploration, onshore oil exploration, Offshore oil extraction and oil and gas pipeline transportation. The company was formerly known as Suzhou Douson Drilling & Production Equipment Co.,Ltd. and changed its name to Jiangsu Hongtian Technology Co.,Ltd. in June 2024. Jiangsu Hongtian Technology Co.,Ltd. was founded in 2001 and is headquartered in Suzhou, China.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:No. 16 West Henggang Street, Suzhou, China
Website:https://www.douson.cn
ISIN:CNE1000023T2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:703.17 
Forward P/E:63.92 
PEG Ratio:63.92 
Price to Sales:16.53 
Price to Book:21.51 
Profit Margin:0.02 
Operating Margin:-0.15 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.062B 
EBITDA:158.47M 
Shares:208.0M 
Market Cap:15.506B 

TECHNICAL INDICATORS

MA5:79.086.1%
MA10:80.488.0%
MA20:80.528.0%
MA50:71.684.0%
MA100:56.8331.2%
MA200:52.9540.8%
RSI14:36.42 
WPR14:-100.00 
MTM14:-6.55
ROC14:-0.08 
ATR:8.26 
Week High:90.5021.4%
Week Low:70.875.2%
Month High:92.2323.7%
Month Low:70.8740.8%
Year High:92.2323.7%
Year Low:25.40193.5%
Volatility:47.61 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.10
13 Jun 2024$0.15
17 Jun 2021$0.01
09 Jun 2020$0.50
22 May 2019$0.50
11 Jun 2018$0.10