EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603801: Zbom Cabinets Co Ltd

11 Nov 2026
LAST:

5.550

CHANGE:
 0.02		OPEN:
5.550		HIGH:
5.590		ASK:
0.000		VOLUME:
4.53M
CHG(%):
0.36		PREV:
5.530		LOW:
5.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.5505.5905.4905.5504.53M
10 Nov 265.5405.5605.4705.5303.45M
09 Nov 265.7405.7705.4905.5206.26M
06 Nov 265.6805.7305.5805.6903.61M
05 Nov 265.6505.7705.6005.7705.61M
04 Nov 265.7405.7705.5605.6406.43M
03 Nov 265.6305.7905.6005.7404.34M
02 Nov 265.5205.6405.3605.6406.67M
30 Oct 265.6105.6505.4405.4806.78M
29 Oct 265.7905.8305.6805.7203.16M

PROFILE

Name:Zbom Cabinets Co Ltd
About:Zbom Home Collection Co.,Ltd engages in the research, development, production and sale of customized building products in China and internationally. It offers custom kitchen cabinets, custom wardrobes, wooden door wall panels, kitchen appliances, finished furniture, and other overall home products. The company was formerly known as Zbom Cabinets Co.,Ltd. and changed its name to Zbom Home Collection Co.,Ltd in August 2018. The company was founded in 1998 and is headquartered in Hefei, China.
Address:No. 19, Lianshui Road, Hefei, China, 230041
Website:https://www.zbom.com
ISIN:CNE100002QR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.57 
Forward P/E:21.92 
PEG Ratio:21.92 
Price to Sales:0.61 
Price to Book:0.70 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:3.922B 
EBITDA:539.04M 
Shares:434.35M 
Market Cap:2.411B 

TECHNICAL INDICATORS

MA5:5.611.1%
MA10:5.631.4%
MA20:5.794.3%
MA50:6.048.9%
MA100:5.957.2%
MA200:7.4033.4%
STO9:22.58
STO14:13.73 
RSI14:39.04 
WPR14:-85.71 
MTM14:-0.29
ROC14:-0.05 
ATR:0.20 
Week High:5.774.0%
Week Low:5.471.5%
Month High:6.3514.4%
Month Low:5.3633.4%
Year High:9.8978.2%
Year Low:5.148.0%
Volatility:10.03 

RECENT SPLITS

Date Ratio
05 Jul 20231-1
19 May 20211-1
21 May 20191-1

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.40
18 Jun 2025$0.60
13 Jun 2024$0.70
05 Jul 2023$0.70
24 Jun 2022$0.43
19 May 2021$0.41
02 Jun 2020$0.34
21 May 2019$0.31