EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603803: Raisecom Technology Co Ltd

15 May 2026
LAST:

16.31

CHANGE:
 0.45		OPEN:
16.70		HIGH:
17.44		ASK:
0.00		VOLUME:
43.6M
CHG(%):
2.68		PREV:
16.76		LOW:
16.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2616.7017.4416.1616.3143.6M
14 May 2617.5017.7116.7516.7650.94M
13 May 2616.3617.6616.3617.2267.02M
12 May 2616.3917.4916.3516.9764.49M
11 May 2616.8317.2516.2016.6155.89M
08 May 2616.2016.7015.9416.5781.43M
07 May 2614.8916.2714.6816.2753.31M
06 May 2614.3015.0014.0114.7949.96M
30 Apr 2615.2015.3814.1314.3056.64M
29 Apr 2614.2014.8714.2014.8721.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:265.00 
Forward P/E:13.16 
PEG Ratio:13.16 
Price to Sales:4.25 
Price to Book:3.24 
Profit Margin:-0.09 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:1.198B 

TECHNICAL INDICATORS

MA5:16.772.8%
MA10:16.071.5%
MA20:15.545.0%
MA50:13.7418.7%
MA100:12.3432.2%
MA200:10.7551.7%
STO9:58.94
STO14:66.59
RSI14:52.91
WPR14:-24.59
MTM14:1.44
ROC14:0.10 
ATR:1.16 
Week High:17.718.6%
Week Low:15.942.3%
Month High:17.718.6%
Month Low:13.2051.7%
Year High:17.718.6%
Year Low:7.99104.1%
Volatility:19.19 

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.06
16 Jun 2021$0.11
17 Jun 2020$0.15
28 Jun 2019$0.12