EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603803: Raisecom Technology Co Ltd

24 Sep 2026
LAST:

12.34

CHANGE:
 0.53		OPEN:
13.17		HIGH:
13.33		ASK:
0.00		VOLUME:
75.53M
CHG(%):
4.12		PREV:
12.87		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2613.1713.3312.3012.3475.53M
23 Sep 2611.6712.8711.3412.8721.26M
22 Sep 2611.9311.9811.5811.7016.11M
21 Sep 2611.6611.9011.6111.8515.86M
18 Sep 2611.5711.9211.5311.7519.13M
17 Sep 2611.6011.9411.4311.5016.6M
16 Sep 2611.2511.7611.1011.6322.9M
15 Sep 2611.3111.4911.2011.2817.26M
14 Sep 2611.5811.8011.2611.4223.86M
11 Sep 2610.9911.9110.9611.4429.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:265.00 
Forward P/E:12.44 
PEG Ratio:12.44 
Price to Sales:3.77 
Price to Book:3.13 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:1.275B 
EBITDA:7.58M 

TECHNICAL INDICATORS

MA5:12.102.0%
MA10:11.784.8%
MA20:11.507.3%
MA50:10.7614.7%
MA100:11.973.1%
MA200:11.963.2%
STO9:51.71
STO14:55.00
RSI14:69.25 
WPR14:-30.46
MTM14:1.14
ROC14:0.10 
ATR:0.61 
Week High:13.338.0%
Week Low:11.348.8%
Month High:13.338.0%
Month Low:10.683.2%
Year High:17.7143.5%
Year Low:7.9954.4%
Volatility:42.21 

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.06
16 Jun 2021$0.11
17 Jun 2020$0.15
28 Jun 2019$0.12