EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603803: Raisecom Technology Co Ltd

30 Jan 2026
LAST:

9.900

CHANGE:
 0.18		OPEN:
9.670		HIGH:
9.950		ASK:
0.000		VOLUME:
11.24M
CHG(%):
1.85		PREV:
9.720		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.6709.9509.6009.90011.24M
29 Jan 269.8609.9709.6409.72011.45M
28 Jan 269.98010.2309.9209.92011.42M
27 Jan 2610.20010.2109.80010.03012.03M
26 Jan 2610.36010.36010.05010.11011.66M
23 Jan 2610.35010.43010.28010.37011.68M
22 Jan 2610.20010.40010.20010.39011.68M
21 Jan 2610.08010.28010.01010.2409.5M
20 Jan 2610.39010.41010.13010.13012.65M
19 Jan 2610.30010.36010.13010.36010.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:265.00 
Forward P/E:13.16 
PEG Ratio:13.16 
Price to Sales:4.25 
Price to Book:3.24 
Profit Margin:-0.09 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:1.198B 

TECHNICAL INDICATORS

MA5:9.940.4%
MA10:10.122.2%
MA20:10.647.4%
MA50:11.0711.8%
MA100:10.081.8%
MA200:9.672.4%
STO9:25.35
STO14:11.18 
RSI14:21.53 
WPR14:-83.33 
MTM14:-0.79
ROC14:-0.07 
ATR:0.35 
Week High:10.435.4%
Week Low:9.603.1%
Month High:12.2523.7%
Month Low:9.602.4%
Year High:14.6948.4%
Year Low:7.3035.6%
Volatility:58.08 

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.06
16 Jun 2021$0.11
17 Jun 2020$0.15
28 Jun 2019$0.12