EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603803: Raisecom Technology Co Ltd

13 Nov 2026
LAST:

8.490

CHANGE:
 0.08		OPEN:
8.660		HIGH:
8.920		ASK:
0.000		VOLUME:
13.91M
CHG(%):
0.93		PREV:
8.570		LOW:
8.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 268.6608.9208.4408.49013.91M
12 Nov 268.6708.9408.5508.57012.78M
11 Nov 268.3808.7408.3808.68013.03M
10 Nov 268.3408.4908.2908.4309.1M
09 Nov 268.2708.3508.1608.1908.29M
06 Nov 268.0508.2407.9608.1309.65M
05 Nov 268.0708.3908.0508.37013.61M
04 Nov 267.9008.2007.6408.17015.2M
03 Nov 268.1608.2707.8207.88011.34M
02 Nov 268.0608.2807.8408.20012.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:265.00 
Forward P/E:8.77 
PEG Ratio:8.77 
Price to Sales:2.51 
Price to Book:2.21 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:1.349B 
EBITDA:7.58M 

TECHNICAL INDICATORS

MA5:8.470.2%
MA10:8.312.2%
MA20:8.712.6%
MA50:10.1719.8%
MA100:10.4823.4%
MA200:11.6437.1%
STO9:57.55
STO14:38.13
RSI14:39.11 
WPR14:-48.31
MTM14:-0.43
ROC14:-0.05 
ATR:0.42 
Week High:8.945.3%
Week Low:7.966.7%
Month High:10.5724.5%
Month Low:7.6437.1%
Year High:17.71108.6%
Year Low:7.6411.1%

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.06
16 Jun 2021$0.11
17 Jun 2020$0.15
28 Jun 2019$0.12