EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603803: Raisecom Technology Co Ltd

01 Dec 2025
LAST:

11.43

CHANGE:
 1.04		OPEN:
10.42		HIGH:
11.43		ASK:
0.00		VOLUME:
54.24M
CHG(%):
10.01		PREV:
10.39		LOW:
10.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.4211.4310.3411.4354.24M
28 Nov 2510.5010.7510.2410.3943.45M
27 Nov 2510.7211.1010.5210.6163.72M
26 Nov 2512.4912.8911.1911.3398.11M
25 Nov 2510.8011.8610.7811.8634.23M
24 Nov 2510.7211.2410.5710.7871.22M
21 Nov 2510.9411.7010.3810.4189.3M
20 Nov 259.8210.819.4410.8134.97M
19 Nov 259.999.999.729.8314.6M
18 Nov 259.9910.169.8010.0022.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:265.00 
Forward P/E:10.40 
PEG Ratio:10.40 
Price to Sales:3.35 
Price to Book:2.65 
Profit Margin:-0.09 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:1.198B 

TECHNICAL INDICATORS

MA5:11.122.8%
MA10:10.756.4%
MA20:10.2012.1%
MA50:9.4421.0%
MA100:9.1524.9%
MA200:9.7717.0%
STO9:52.29
STO14:55.49
RSI14:64.79 
WPR14:-19.11 
MTM14:1.61
ROC14:0.16 
ATR:0.80 
Week High:12.8912.8%
Week Low:10.2411.6%
Month High:12.8912.8%
Month Low:9.2117.0%
Year High:15.5836.3%
Year Low:7.3056.6%

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.06
16 Jun 2021$0.11
17 Jun 2020$0.15
28 Jun 2019$0.12