EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603803: Raisecom Technology Co Ltd

17 Jul 2026
LAST:

9.630

CHANGE:
 0.84		OPEN:
10.250		HIGH:
10.380		ASK:
0.000		VOLUME:
20.24M
CHG(%):
8.02		PREV:
10.470		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2610.25010.3809.5009.63020.24M
16 Jul 2610.56010.90010.31010.47015.23M
15 Jul 2610.87011.01010.11010.61023.07M
14 Jul 2610.71011.20010.60011.20017.01M
13 Jul 2611.40011.68010.76010.88021.88M
10 Jul 2611.10011.79011.10011.45024.69M
09 Jul 2611.22011.29010.56011.13019.19M
08 Jul 2611.10011.60010.90011.20019.08M
07 Jul 2611.02011.45010.80011.02013.61M
06 Jul 2611.09011.63010.72011.33019.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:265.00 
Forward P/E:12.58 
PEG Ratio:12.58 
Price to Sales:3.82 
Price to Book:3.17 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:1.275B 
EBITDA:7.58M 

TECHNICAL INDICATORS

MA5:10.569.6%
MA10:10.8913.1%
MA20:11.3718.1%
MA50:13.0535.5%
MA100:13.0135.1%
MA200:11.5720.1%
RSI14:34.70 
WPR14:-100.00 
MTM14:-2.11
ROC14:-0.18 
ATR:0.75 
Week High:11.7922.4%
Week Low:9.501.4%
Month High:13.3038.1%
Month Low:9.5020.1%
Year High:17.7183.9%
Year Low:7.9920.5%
Volatility:49.39 

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.06
16 Jun 2021$0.11
17 Jun 2020$0.15
28 Jun 2019$0.12