EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603806: Hangzhou First PV Material Co Ltd

15 May 2026
LAST:

17.06

CHANGE:
 1.75		OPEN:
18.85		HIGH:
18.88		ASK:
0.00		VOLUME:
105.72M
CHG(%):
9.30		PREV:
18.81		LOW:
16.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2618.8518.8816.9417.06105.72M
14 May 2619.0219.4518.6518.8167.83M
13 May 2618.9219.2118.6718.9941.56M
12 May 2619.3219.7018.7618.8853.82M
11 May 2619.1319.4518.9919.2158.64M
08 May 2618.8119.3018.3319.1061.4M
07 May 2619.0819.3418.8118.9349.92M
06 May 2619.0319.3218.6019.0558.83M
30 Apr 2618.7019.0918.6018.7444.19M
29 Apr 2618.6418.9618.1318.6947.24M

PROFILE

Name:Hangzhou First PV Material Co Ltd
About:Hangzhou First Applied Material Co., Ltd., together with its subsidiaries, designs, develops, manufactures, and sells solar battery encapsulation materials in China and internationally. It operates through Photovoltaic Film, Photovoltaic Backplane, Solar Power Generation System, and Photosensitive Dry Film segments. The company offers encapsulant EVA films, polyolefin films, and back-sheet materials for PV modules; dry film photoresists and flexible copper clad laminates; aluminum laminated films; silicone encapsulant for LED; and co-polyamide hot melt web, a double-sided adhesive non-woven fabric used in the bonding of fabric, leather, metal, plastic, microfiber, non-woven fabric, wood, paper, and other materials. It is also involved in solar power generation system, enterprise management consulting, software and information technology, and equity and industrial investment activities. The company exports its products. The company was formerly known as Hangzhou First PV Material Co., Ltd. and changed its name to Hangzhou First Applied Material Co., Ltd. in March 2017. Hangzhou First Applied Material Co., Ltd. was founded in 2003 and is based in Hangzhou City, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 8 Foster Street, Hangzhou City, China, 311300
Website:https://www.firstpvm.com
ISIN:CNE100001VX1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.64 
Forward P/E:25.94 
PEG Ratio:25.94 
Price to Sales:2.25 
Price to Book:2.16 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:15.761B 
EBITDA:1.14B 
Shares:2.609B 
Market Cap:44.505B 

TECHNICAL INDICATORS

MA5:18.599.0%
MA10:18.759.9%
MA20:18.287.2%
MA50:18.116.2%
MA100:16.761.8%
MA200:15.847.7%
RSI14:42.46
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.06 
ATR:0.85 
Week High:19.7015.5%
Week Low:16.940.7%
Month High:19.7015.5%
Month Low:16.917.7%
Year High:20.1618.2%
Year Low:12.0142.0%
Volatility:56.17 

RECENT SPLITS

Date Ratio
24 Jun 20241.4-1
26 May 20231-1
25 May 20221-1
24 May 20211-1
18 May 20201-1
30 May 20181-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.26
24 Jun 2024$0.19
26 May 2023$0.08
25 May 2022$0.13
24 May 2021$0.10
18 May 2020$0.09
17 May 2019$0.07
30 May 2018$0.07
27 Apr 2017$0.12
29 Apr 2016$0.08