EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603808: Shenzhen Ellassay Fashion Co

15 Jul 2026
LAST:

7.650

CHANGE:
 0.19		OPEN:
7.560		HIGH:
7.780		ASK:
0.000		VOLUME:
3.59M
CHG(%):
2.55		PREV:
7.460		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 267.5607.7807.5007.6503.59M
13 Jul 267.6007.6507.4307.4603.59M
10 Jul 267.4707.7507.3807.6005.35M
09 Jul 267.6507.6907.4207.5403.94M
08 Jul 267.7107.7407.5407.6503.12M
07 Jul 267.9708.0007.6507.7003.61M
06 Jul 268.0208.1707.9407.9703.24M
03 Jul 267.8708.0907.8008.0204.45M
02 Jul 267.7307.9707.6707.8505.73M
01 Jul 267.6707.7507.5007.7004.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.76 
Forward P/E:11.97 
PEG Ratio:11.97 
Price to Sales:0.94 
Price to Book:1.05 
Profit Margin:0.06 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:2.91B 
EBITDA:608.27M 

TECHNICAL INDICATORS

MA5:7.580.9%
MA10:7.710.8%
MA20:7.943.7%
MA50:8.9617.1%
MA100:9.6125.6%
MA200:9.1619.8%
STO9:26.76
STO14:20.65
RSI14:35.12 
WPR14:-67.80
MTM14:-0.40
ROC14:-0.05 
ATR:0.30 
Week High:7.781.7%
Week Low:7.383.7%
Month High:9.2921.4%
Month Low:7.3819.8%
Year High:11.3648.5%
Year Low:7.383.7%
Volatility:24.32 

RECENT SPLITS

Date Ratio
07 Jul 201713-10
23 Jun 201615-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.05
13 Jun 2024$0.24
05 Jul 2023$0.02
27 Jun 2022$0.25
27 May 2021$0.39
20 Jul 2020$0.25
02 Jul 2019$0.53
04 Jul 2018$0.26
07 Jul 2017$0.16
23 Jun 2016$0.07