EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603808: Shenzhen Ellassay Fashion Co

12 Mar 2026
LAST:

9.710

CHANGE:
 0.05		OPEN:
9.730		HIGH:
9.850		ASK:
0.000		VOLUME:
3.41M
CHG(%):
0.51		PREV:
9.760		LOW:
9.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 269.7309.8509.6709.7103.41M
11 Mar 269.9309.9809.7009.7603.9M
10 Mar 269.9209.9409.8109.9304.41M
09 Mar 269.8209.9409.6909.7806.05M
06 Mar 2610.01010.2909.9009.9906.58M
05 Mar 269.80010.0709.77010.0206.42M
04 Mar 269.6409.7909.5209.7005.42M
03 Mar 269.76010.0009.6809.7806.59M
02 Mar 2610.02010.1009.7309.8107.08M
27 Feb 2610.23010.24010.04010.1204.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.67 
Forward P/E:13.22 
PEG Ratio:13.22 
Price to Sales:1.06 
Price to Book:1.16 
Profit Margin:-0.08 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:2.902B 
EBITDA:197.56M 

TECHNICAL INDICATORS

MA5:9.831.3%
MA10:9.861.5%
MA20:10.104.0%
MA50:9.640.8%
MA100:9.185.7%
MA200:8.6012.9%
STO9:1.69 
STO14:1.25 
RSI14:37.89 
WPR14:-98.11 
MTM14:-0.42
ROC14:-0.04 
ATR:0.28 
Week High:10.296.0%
Week Low:9.670.4%
Month High:10.508.1%
Month Low:9.5212.9%
Year High:11.3416.8%
Year Low:5.7668.6%
Volatility:3.20 

RECENT SPLITS

Date Ratio
07 Jul 201713-10
23 Jun 201615-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.05
13 Jun 2024$0.24
05 Jul 2023$0.02
27 Jun 2022$0.25
27 May 2021$0.39
20 Jul 2020$0.25
02 Jul 2019$0.53
04 Jul 2018$0.26
07 Jul 2017$0.16
23 Jun 2016$0.07