EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603808: Shenzhen Ellassay Fashion Co

01 Dec 2025
LAST:

8.860

CHANGE:
 0.09		OPEN:
9.030		HIGH:
9.110		ASK:
0.000		VOLUME:
3.1M
CHG(%):
1.01		PREV:
8.950		LOW:
8.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.0309.1108.8608.8603.1M
28 Nov 258.8308.9608.7608.9502.13M
27 Nov 258.7608.8908.7408.8503.03M
26 Nov 258.9908.9908.7708.8004.0M
25 Nov 258.8808.9808.8008.9503.43M
24 Nov 258.8208.9608.7208.8104.94M
21 Nov 259.1409.2308.7208.7607.26M
20 Nov 259.2509.3409.0009.1405.99M
19 Nov 259.4509.4709.1509.2605.54M
18 Nov 259.3309.4009.2009.3404.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.67 
Forward P/E:14.25 
PEG Ratio:14.25 
Price to Sales:1.14 
Price to Book:1.24 
Profit Margin:-0.08 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:2.902B 
EBITDA:197.56M 

TECHNICAL INDICATORS

MA5:8.880.2%
MA10:8.971.3%
MA20:9.032.0%
MA50:8.573.4%
MA100:8.415.4%
MA200:7.8512.9%
STO9:14.08 
STO14:13.51 
RSI14:41.84
WPR14:-82.76 
MTM14:-0.35
ROC14:-0.04 
ATR:0.25 
Week High:9.112.8%
Week Low:8.721.6%
Month High:9.507.2%
Month Low:8.7212.9%
Year High:9.507.2%
Year Low:5.7653.8%

RECENT SPLITS

Date Ratio
07 Jul 201713-10
23 Jun 201615-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.05
13 Jun 2024$0.24
05 Jul 2023$0.02
27 Jun 2022$0.25
27 May 2021$0.39
20 Jul 2020$0.25
02 Jul 2019$0.53
04 Jul 2018$0.26
07 Jul 2017$0.16
23 Jun 2016$0.07