EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603808: Shenzhen Ellassay Fashion Co

23 Sep 2026
LAST:

8.760

CHANGE:
 0.03		OPEN:
8.730		HIGH:
8.870		ASK:
0.000		VOLUME:
3.05M
CHG(%):
0.34		PREV:
8.730		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 268.7308.8708.6008.7603.05M
22 Sep 268.7508.8008.6108.7302.3M
21 Sep 268.6208.7808.5208.7502.52M
18 Sep 268.4408.6708.4108.6002.55M
17 Sep 268.2708.4608.1008.3902.62M
16 Sep 268.2808.3708.1708.3601.96M
15 Sep 268.5608.5608.2208.2602.1M
14 Sep 268.4808.6108.3308.5203.25M
11 Sep 268.6008.6308.3108.4403.45M
10 Sep 268.8008.8708.6208.6402.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.78 
Forward P/E:13.41 
PEG Ratio:13.41 
Price to Sales:1.06 
Price to Book:1.17 
Profit Margin:0.06 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:2.91B 
EBITDA:608.27M 

TECHNICAL INDICATORS

MA5:8.651.3%
MA10:8.552.5%
MA20:8.671.1%
MA50:8.266.0%
MA100:8.611.7%
MA200:9.114.0%
STO9:81.97 
STO14:73.53
RSI14:53.94
WPR14:-24.24
MTM14:0.08
ROC14:0.01 
ATR:0.25 
Week High:8.871.3%
Week Low:8.108.1%
Month High:9.093.8%
Month Low:8.104.0%
Year High:11.3629.7%
Year Low:6.9426.2%
Volatility:1.70 

RECENT SPLITS

Date Ratio
07 Jul 201713-10
23 Jun 201615-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.05
13 Jun 2024$0.24
05 Jul 2023$0.02
27 Jun 2022$0.25
27 May 2021$0.39
20 Jul 2020$0.25
02 Jul 2019$0.53
04 Jul 2018$0.26
07 Jul 2017$0.16
23 Jun 2016$0.07