EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603809: Chengdu Haoneng Tech Co Ltd

15 May 2026
LAST:

11.48

CHANGE:
 0.37		OPEN:
11.12		HIGH:
11.68		ASK:
0.00		VOLUME:
24.9M
CHG(%):
3.33		PREV:
11.11		LOW:
11.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2611.1211.6811.0711.4824.9M
14 May 2611.4711.4911.1111.1114.14M
13 May 2611.4011.4711.3111.4410.13M
12 May 2611.5411.6511.4011.4412.05M
11 May 2611.7411.7711.5011.5616.94M
08 May 2611.3311.6711.3011.6521.16M
07 May 2611.2011.3911.1511.3515.96M
06 May 2611.0311.2711.0311.1812.95M
30 Apr 2610.7811.1010.7711.0311.24M
29 Apr 2610.6610.8110.5710.788.59M

PROFILE

Name:Chengdu Haoneng Tech Co Ltd
About:Chengdu Haoneng Technology Co., Ltd. engages in the research, development, production, and sale of automotive transmission system components in China and internationally. It offers sliding sleeve, synchronizer, clutch main hub and support, coupling teeth, high speed railway labyrinth ring, brass synchronizer ring, and differential assembly and bevel gear products. The company was founded in 2006 and is based in Chengdu, China.
Industry:Auto Parts
Address:No. 288 Nan Er Road, Chengdu, China, 610100
Website:https://www.cdhntech.com
ISIN:CNE100002TD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.27 
Forward P/E:25.55 
PEG Ratio:25.55 
Price to Sales:5.04 
Price to Book:3.54 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:2.567B 
EBITDA:522.29M 
Shares:859.85M 
Market Cap:9.871B 

TECHNICAL INDICATORS

MA5:11.410.6%
MA10:11.301.6%
MA20:11.162.9%
MA50:11.271.8%
MA100:12.347.5%
MA200:13.4417.1%
STO9:60.81
STO14:75.83
RSI14:56.69
WPR14:-15.74 
MTM14:0.65
ROC14:0.06 
ATR:0.30 
Week High:11.772.5%
Week Low:11.073.7%
Month High:11.772.5%
Month Low:10.5417.1%
Year High:18.1257.8%
Year Low:10.1712.9%
Volatility:2.53 

RECENT SPLITS

Date Ratio
25 Apr 20251.3-1
25 May 20221-1
17 Jun 20211-1
27 May 20191-1
30 May 20181-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.15
05 Jun 2024$0.12
29 May 2023$0.07
25 May 2022$0.08
17 Jun 2021$0.07
03 Jun 2020$0.04
27 May 2019$0.08