EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603810: Jiangsu Fengshan Group Co Ltd

01 Dec 2025
LAST:

17.38

CHANGE:
 0.04		OPEN:
17.50		HIGH:
18.10		ASK:
0.00		VOLUME:
2.74M
CHG(%):
0.23		PREV:
17.34		LOW:
17.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2517.5018.1017.3417.382.74M
28 Nov 2517.0117.4816.7117.342.99M
27 Nov 2516.5017.6416.5017.073.95M
26 Nov 2516.5716.9716.4816.532.05M
25 Nov 2516.3816.7516.2716.622.11M
24 Nov 2516.2516.5016.0016.322.96M
21 Nov 2516.7217.0815.9515.994.13M
20 Nov 2517.5017.5816.9217.082.95M
19 Nov 2517.7217.9917.3517.452.6M
18 Nov 2518.1018.2017.6017.733.38M

PROFILE

Name:Jiangsu Fengshan Group Co Ltd
About:Jiangsu Fengshan Group Co.,Ltd, together with its subsidiaries, engages in the research, development, and production of environment pesticide technical materials, preparations, and fine chemical intermediates in China. The company offers herbicides, pesticides, fungicides, intermediate and other products. Jiangsu Fengshan Group Co.,Ltd was founded in 1988 and is headquartered in Yancheng, China.
Sector:Basic Materials
Address:No.1 Xikang South Road, Yancheng, China, 224100
Website:https://www.fengshangroup.com
ISIN:CNE100003F76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.89 
Price to Sales:2.46 
Price to Book:1.62 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.158B 
EBITDA:48.42M 
Shares:165.25M 
Market Cap:2.872B 

TECHNICAL INDICATORS

MA5:16.992.3%
MA10:16.952.5%
MA20:17.510.8%
MA50:16.723.9%
MA100:16.406.0%
MA200:14.9616.2%
STO9:65.88
STO14:48.94
RSI14:38.18 
WPR14:-45.70
MTM14:-0.76
ROC14:-0.04 
ATR:0.70 
Week High:18.104.1%
Week Low:16.008.6%
Month High:19.3211.2%
Month Low:15.9516.2%
Year High:19.3211.2%
Year Low:8.16113.0%

RECENT SPLITS

Date Ratio
18 Jun 20211-1
10 Jul 20201-1

RECENT DIVIDENDS

Date Amount
15 Jun 2023$0.07
19 May 2022$0.18
18 Jun 2021$0.36
10 Jul 2020$0.09