EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603811: Zhejiang Cheng Yi Pharmaceutical Co Ltd

29 May 2026
LAST:

11.29

CHANGE:
 0.02		OPEN:
11.13		HIGH:
11.46		ASK:
0.00		VOLUME:
9.42M
CHG(%):
0.18		PREV:
11.27		LOW:
11.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2611.1311.4611.1311.299.42M
28 May 2610.6111.4510.6111.2712.0M
27 May 2610.8110.8210.5910.704.0M
26 May 2610.9510.9710.7210.812.61M
25 May 2611.1111.2010.8310.955.08M
22 May 2611.1211.1510.9811.113.46M
21 May 2611.1511.5011.0111.055.62M
20 May 2611.2411.2811.0711.154.12M
19 May 2611.3011.4011.1811.323.48M
18 May 2611.4311.4511.2311.354.39M

PROFILE

Name:Zhejiang Cheng Yi Pharmaceutical Co Ltd
About:Zhejiang Cheng Yi Pharmaceutical Co., Ltd. produces and sells APIs, injections, capsules, tablets, pharmaceutical intermediates in China. The company was formerly known as Wenzhou No. 3 Pharmaceutical Factory and changed its name to Zhejiang Cheng Yi Pharmaceutical Co., Ltd. in April 2001. Zhejiang Cheng Yi Pharmaceutical Co., Ltd. was founded in 1966 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:Shenhong Road, Building 20, Shanghai, China, 201100
Website:https://www.chengyipharma.com
ISIN:CNE100002YC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.39 
Price to Sales:4.46 
Price to Book:2.52 
Profit Margin:0.29 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.18 
Revenue:790.86M 
EBITDA:226.4M 
Shares:327.3M 
Market Cap:3.695B 

TECHNICAL INDICATORS

MA5:11.002.6%
MA10:11.101.7%
MA20:11.501.9%
MA50:11.733.9%
MA100:11.572.5%
MA200:12.167.7%
STO9:73.75
STO14:38.56
RSI14:28.02 
WPR14:-52.03
MTM14:-0.64
ROC14:-0.05 
ATR:0.32 
Week High:11.461.5%
Week Low:10.596.6%
Month High:12.4210.0%
Month Low:10.597.7%
Year High:16.9750.3%
Year Low:8.7728.7%
Volatility:16.91 

RECENT SPLITS

Date Ratio
08 Jun 20231-1
04 Jun 20211-1
03 Jun 20201-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.25
11 Jun 2024$0.20
08 Jun 2023$0.25
17 Jun 2022$0.18
04 Jun 2021$0.18
03 Jun 2020$0.15
24 May 2019$0.11
11 May 2018$0.11