EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603813: GuangDong GenSho Logistics Co

31 Jul 2026
LAST:

31.73

CHANGE:
 0.58		OPEN:
31.77		HIGH:
33.00		ASK:
0.00		VOLUME:
1.21M
CHG(%):
1.86		PREV:
31.15		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2631.7733.0031.0031.731.21M
30 Jul 2628.5331.1528.0431.151.09M
29 Jul 2628.3030.5028.0528.32711.5K
28 Jul 2628.0629.2928.0529.02770.5K
27 Jul 2628.1728.5027.4028.45716.0K
24 Jul 2629.0129.1527.9027.90567.1K
23 Jul 2628.1930.1127.6629.15812.7K
22 Jul 2629.0229.6027.9028.18785.0K
21 Jul 2630.2630.5727.5229.011.21M
20 Jul 2633.9734.1230.5730.57875.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.75 
PEG Ratio:5.62 
Price to Sales:11.32 
Price to Book:7.65 
Profit Margin:-0.22 
Operating Margin:-0.17 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:338.02M 
EBITDA:31.64M 

TECHNICAL INDICATORS

MA5:29.736.7%
MA10:29.358.1%
MA20:31.640.3%
MA50:34.809.7%
MA100:33.545.7%
MA200:34.318.1%
STO9:75.10
STO14:46.42
RSI14:43.11
WPR14:-43.01
MTM14:-1.76
ROC14:-0.05 
ATR:2.10 
Week High:33.004.0%
Week Low:27.4015.8%
Month High:38.6921.9%
Month Low:27.408.1%
Year High:47.2849.0%
Year Low:15.21108.6%
Volatility:15.35 

RECENT DIVIDENDS

Date Amount
09 May 2024$0.25
28 Apr 2023$0.28
27 Apr 2022$0.10
13 May 2020$0.23
21 May 2019$0.19