EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603813: GuangDong GenSho Logistics Co

04 Feb 2026
LAST:

38.68

CHANGE:
 0.86		OPEN:
36.05		HIGH:
39.07		ASK:
0.00		VOLUME:
1.33M
CHG(%):
2.27		PREV:
37.82		LOW:
36.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2636.0539.0736.0538.681.33M
03 Feb 2637.8237.8237.8237.82390.7K
30 Jan 2639.8841.9039.8841.90832.3K
29 Jan 2641.4341.4339.5339.90633.2K
28 Jan 2641.6542.8841.0341.43389.3K
27 Jan 2642.1042.3041.0041.30328.4K
26 Jan 2642.6243.1841.8941.90424.3K
23 Jan 2642.7143.3242.2742.62387.9K
22 Jan 2644.1444.1442.0042.53466.0K
21 Jan 2643.3044.3041.9543.53668.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.75 
Price to Sales:10.47 
Price to Book:7.45 
Profit Margin:-0.17 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:391.35M 
EBITDA:47.1M 

TECHNICAL INDICATORS

MA5:39.953.3%
MA10:41.166.4%
MA20:42.249.2%
MA50:39.903.2%
MA100:33.7014.8%
MA200:24.0860.6%
STO9:13.61 
STO14:9.86 
RSI14:26.49 
WPR14:-87.16 
MTM14:-5.84
ROC14:-0.13 
ATR:2.00 
Week High:42.8810.9%
Week Low:36.057.3%
Month High:47.2822.2%
Month Low:36.0560.6%
Year High:47.2822.2%
Year Low:9.09325.5%
Volatility:20.26 

RECENT DIVIDENDS

Date Amount
09 May 2024$0.25
28 Apr 2023$0.28
27 Apr 2022$0.10
13 May 2020$0.23
21 May 2019$0.19