EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603815: Anhui Gourgen Traffic Construction Co Ltd

17 Jul 2026
LAST:

5.610

CHANGE:
 0.53		OPEN:
6.050		HIGH:
6.260		ASK:
0.000		VOLUME:
26.18M
CHG(%):
8.63		PREV:
6.140		LOW:
5.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.0506.2605.5305.61026.18M
16 Jul 266.5006.7606.0106.14026.17M
15 Jul 266.8906.8906.2506.57019.14M
14 Jul 266.9406.9406.5606.92020.88M
13 Jul 266.6507.0506.5306.99025.86M
10 Jul 266.7506.8906.6006.79018.09M
09 Jul 266.6006.7806.3806.75024.27M
08 Jul 266.3906.8706.3006.64031.15M
07 Jul 266.2206.5306.0206.42043.67M
06 Jul 265.5506.1105.4006.11018.84M

PROFILE

Name:Anhui Gourgen Traffic Construction Co Ltd
About:Anhui Gourgen Traffic Construction Co.,Ltd. operates as a highway and municipal infrastructure construction company in China. The company undertakes road construction, bridge engineering, tunnel engineering, municipal engineering, urban rail transit engineering, housing construction project, design, and test detection works; and invests in projects. Anhui Gourgen Traffic Construction Co.,Ltd. was founded in 1969 and is based in Hefei, China.
Industry:Engineering & Construction
Address:Xiangyuan Plaza, Hefei, China, 230041
Website:https://www.gourgen.com
ISIN:CNE100003P33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.96 
Price to Sales:1.13 
Price to Book:2.63 
Profit Margin:-0.21 
Operating Margin:0.15 
Return on Assets:-0.04 
Return on Equity:-0.37 
Revenue:3.694B 
EBITDA:265.97M 
Shares:618.92M 
Market Cap:3.472B 

TECHNICAL INDICATORS

MA5:6.4514.9%
MA10:6.4915.8%
MA20:5.925.5%
MA50:6.3112.5%
MA100:6.4414.8%
MA200:8.5251.9%
STO14:22.16
RSI14:54.91
WPR14:-77.10
MTM14:0.41
ROC14:0.08 
ATR:0.48 
Week High:7.0525.7%
Week Low:5.531.4%
Month High:7.0525.7%
Month Low:4.9251.9%
Year High:14.93166.1%
Year Low:4.9214.0%

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.07
08 Jul 2024$0.09
12 Jul 2023$0.10
05 Jul 2022$0.10
24 May 2021$0.06