EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603815: Anhui Gourgen Traffic Construction Co Ltd

22 May 2026
LAST:

6.950

CHANGE:
 0.28		OPEN:
6.650		HIGH:
7.020		ASK:
0.000		VOLUME:
18.79M
CHG(%):
4.20		PREV:
6.670		LOW:
6.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 266.6507.0206.6406.95018.79M
21 May 267.0007.0006.6506.67019.86M
20 May 266.9307.0206.7606.99012.95M
19 May 266.9207.1506.8206.92014.9M
18 May 267.0507.1106.8006.92016.46M
15 May 266.9907.0506.8607.04015.81M
14 May 267.2107.3607.0207.02016.92M
13 May 267.2107.3407.0107.21030.12M
12 May 267.3007.6007.1607.43024.24M
11 May 267.6407.7507.2607.30030.27M

PROFILE

Name:Anhui Gourgen Traffic Construction Co Ltd
About:Anhui Gourgen Traffic Construction Co.,Ltd. operates as a highway and municipal infrastructure construction company in China. The company undertakes road construction, bridge engineering, tunnel engineering, municipal engineering, urban rail transit engineering, housing construction project, design, and test detection works; and invests in projects. Anhui Gourgen Traffic Construction Co.,Ltd. was founded in 1969 and is based in Hefei, China.
Industry:Engineering & Construction
Address:Xiangyuan Plaza, Hefei, China, 230041
Website:https://www.gourgen.com
ISIN:CNE100003P33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.07 
Price to Sales:1.12 
Price to Book:1.99 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:4.346B 
EBITDA:392.44M 
Shares:618.92M 
Market Cap:4.302B 

TECHNICAL INDICATORS

MA5:6.890.9%
MA10:7.051.4%
MA20:7.142.7%
MA50:6.595.4%
MA100:7.061.6%
MA200:9.0430.1%
STO9:30.11
STO14:25.45
RSI14:48.37
WPR14:-73.33
MTM14:-0.33
ROC14:-0.05 
ATR:0.34 
Week High:7.152.9%
Week Low:6.644.7%
Month High:7.7711.8%
Month Low:6.6430.1%
Year High:14.93114.8%
Year Low:5.6123.9%

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.07
08 Jul 2024$0.09
12 Jul 2023$0.10
05 Jul 2022$0.10
24 May 2021$0.06