EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603815: Anhui Gourgen Traffic Construction Co Ltd

12 Nov 2026
LAST:

4.260

CHANGE:
 0.07		OPEN:
4.340		HIGH:
4.350		ASK:
0.000		VOLUME:
4.66M
CHG(%):
1.62		PREV:
4.330		LOW:
4.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.3404.3504.2504.2604.66M
11 Nov 264.2804.3704.2204.3306.59M
10 Nov 264.2804.3004.2604.2902.96M
09 Nov 264.3904.4004.2604.2605.86M
06 Nov 264.2904.3804.2604.3505.75M
05 Nov 264.2904.3904.2704.3906.87M
04 Nov 264.2704.3304.2004.2907.04M
03 Nov 264.2504.4104.2304.2708.01M
02 Nov 264.2704.2704.1304.2507.85M
30 Oct 264.3304.4004.2204.2405.85M

PROFILE

Name:Anhui Gourgen Traffic Construction Co Ltd
About:Anhui Gourgen Traffic Construction Co.,Ltd. operates as a highway and municipal infrastructure construction company in China. The company undertakes road construction, bridge engineering, tunnel engineering, municipal engineering, urban rail transit engineering, housing construction project, design, and test detection works; and invests in projects. Anhui Gourgen Traffic Construction Co.,Ltd. was founded in 1969 and is based in Hefei, China.
Industry:Engineering & Construction
Address:Xiangyuan Plaza, Hefei, China, 230041
Website:https://www.gourgen.com
ISIN:CNE100003P33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.96 
Price to Sales:0.89 
Price to Book:1.64 
Profit Margin:-0.28 
Operating Margin:0.03 
Return on Assets:-0.05 
Return on Equity:-0.40 
Revenue:2.949B 
EBITDA:232.95M 
Shares:618.92M 
Market Cap:2.637B 

TECHNICAL INDICATORS

MA5:4.300.9%
MA10:4.290.8%
MA20:4.382.8%
MA50:4.8814.6%
MA100:5.2322.8%
MA200:6.0141.2%
STO9:6.25 
STO14:6.90 
RSI14:36.36 
WPR14:-91.67 
MTM14:-0.22
ROC14:-0.05 
ATR:0.13 
Week High:4.403.3%
Week Low:4.220.9%
Month High:4.9917.1%
Month Low:4.1341.2%
Year High:13.63220.0%
Year Low:4.133.1%

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.07
08 Jul 2024$0.09
12 Jul 2023$0.10
05 Jul 2022$0.10
24 May 2021$0.06