EODData

SHG, 603815: Anhui Gourgen Traffic Construction Co Ltd

15 Aug 2025
LAST:

8.320

CHANGE:
 0.16
OPEN:
8.110
HIGH:
8.420
ASK:
0.000
VOLUME:
16.53M
CHG(%):
1.96
PREV:
8.160
LOW:
8.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 258.1108.4208.1008.32016.53M
14 Aug 258.1408.2808.1308.1609.37M
13 Aug 258.1808.1908.1108.1604.57M
12 Aug 258.2008.2408.1008.1605.4M
11 Aug 258.0508.2808.0508.20010.8M
08 Aug 257.8508.0807.8108.04011.88M
04 Aug 257.7607.9407.7407.9107.24M
01 Aug 257.8407.8907.7707.7904.87M
31 Jul 257.9407.9807.8007.8406.02M
30 Jul 258.0508.0507.9307.9405.68M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.20
MA20:8.07
MA50:7.54
MA200:7.05
STO9:78.38
RSI14:64.71
MTM14:0.40
ROC14:0.05
Week High:8.42
Week Low:7.81
Month High:8.64
Month Low:7.69
Volatility:21.45