SHG, 603816 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 27.25	CHANGE: 0.06	OPEN: 27.48	HIGH: 27.61	ASK: 0.00	VOLUME: 5.48M
LAST: 27.25	CHG(%): 0.22	PREV: 27.31	LOW: 27.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	27.48	27.61	27.13	27.25	5.48M
15 Aug 25	27.06	27.75	27.00	27.31	5.6M
14 Aug 25	27.10	27.50	26.81	27.04	5.1M
13 Aug 25	27.03	27.28	26.80	27.03	5.17M
12 Aug 25	26.40	27.28	26.39	27.02	8.2M
11 Aug 25	25.98	26.63	25.98	26.46	4.23M
08 Aug 25	25.87	26.39	25.84	26.05	4.37M
04 Aug 25	25.36	25.76	25.22	25.69	3.79M
01 Aug 25	25.31	25.57	25.28	25.49	3.19M
31 Jul 25	26.03	26.20	25.30	25.40	6.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.25