EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603816: Jason Furniture(Hangzhou)

28 Jan 2026
LAST:

33.77

CHANGE:
 0.36		OPEN:
34.01		HIGH:
34.25		ASK:
0.00		VOLUME:
6.7M
CHG(%):
1.05		PREV:
34.13		LOW:
33.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2634.0134.2533.2233.776.7M
27 Jan 2634.4134.6933.8834.134.23M
26 Jan 2634.3935.0833.8134.476.48M
23 Jan 2634.8134.8133.8534.406.46M
22 Jan 2633.7835.1433.6334.748.07M
21 Jan 2633.7634.0733.1033.797.77M
20 Jan 2631.4733.9831.3733.8014.12M
19 Jan 2631.0131.7030.9231.354.05M
16 Jan 2631.3831.5030.8731.103.72M
15 Jan 2631.0131.6630.9331.264.52M

PROFILE

Name:Jason Furniture(Hangzhou)
About:Jason Furniture (Hangzhou) Co.,Ltd. engages in the design, development, production, and marketing of home furnishing products in China and internationally. It offers motion and stationary sofas, accent and home office chairs, recliners, dining chairs, bar-counter stools, foam and spring mattresses, ottomans, and beds. The company sells its products under the KUKA HOME brand name. It operates through approximately 6000 brand stores. The company was formerly known as Hangzhou Zhuangsheng Furniture Manufacturing Co., Ltd. and changed its name to Jason Furniture (Hangzhou) Co.,Ltd. in December 2011. The company was founded in 1982 and is headquartered in Hangzhou, China.
Address:Gujia Building, Hangzhou, China
Website:https://www.kukahome.com
ISIN:CNE100002GF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.61 
Forward P/E:12.98 
PEG Ratio:12.98 
Price to Sales:1.29 
Price to Book:2.46 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:19.69B 
EBITDA:2.426B 
Shares:821.77M 
Market Cap:27.751B 

TECHNICAL INDICATORS

MA5:34.301.6%
MA10:33.281.5%
MA20:32.334.4%
MA50:31.377.6%
MA100:30.859.5%
MA200:28.1320.1%
STO9:66.09
STO14:66.09
RSI14:68.13 
WPR14:-26.65
MTM14:2.27
ROC14:0.07 
ATR:1.04 
Week High:35.144.1%
Week Low:33.102.0%
Month High:35.144.1%
Month Low:30.3920.1%
Year High:35.144.1%
Year Low:22.2052.1%
Volatility:3.67 

RECENT SPLITS

Date Ratio
29 Jun 20221-1
03 Jun 20191-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$1.38
07 Jun 2024$1.39
04 Aug 2023$1.11
29 Jun 2022$1.32
23 Jun 2021$0.63
11 Jun 2020$0.90
03 Jun 2019$0.55
01 Jun 2018$0.53