EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603817: Haixia Envrnmnt

23 Jul 2026
LAST:

5.520

CHANGE:
 0.21		OPEN:
5.310		HIGH:
5.530		ASK:
0.000		VOLUME:
10.81M
CHG(%):
3.95		PREV:
5.310		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 265.3105.5305.2805.52010.81M
22 Jul 265.3105.3805.2505.3108.72M
21 Jul 265.4705.4705.2705.34014.71M
20 Jul 265.4905.6205.3805.44012.32M
17 Jul 265.5505.6705.4305.46012.3M
16 Jul 265.5705.6405.5205.5709.48M
15 Jul 265.5105.6505.5005.61012.21M
14 Jul 265.3305.5605.2905.55011.44M
13 Jul 265.3105.4505.3005.35010.02M
10 Jul 265.2905.4505.1805.36010.28M

PROFILE

Name:Haixia Envrnmnt
About:Fujian Haixia Environmental Protection Group Co.,Ltd. provides environmental services in China. It offers single and municipal sewage treatment, landfill leachate treatment, industrial wastewater treatment, township sewage treatment, sludge treatment and disposal, garbage and solid waste disposal, environmental protection testing, and domestic waste collection and transfer services, as well as resource utilization of muck and construction waste. The company was founded in 2002 and is headquartered in Fuzhou, China. Fujian Haixia Environmental Protection Group Co.,Ltd. operates as a subsidiary of Fuzhou Water Group Co.,Ltd.
Sector:Utilities
Address:No. 16, Yangli Road, Fuzhou, China, 350014
Website:https://www.fjhxhb.com
ISIN:CNE100002YS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.85 
Price to Sales:2.16 
Price to Book:0.92 
Profit Margin:0.17 
Operating Margin:0.34 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.391B 
EBITDA:395.5M 
Shares:570.08M 
Market Cap:3.147B 

TECHNICAL INDICATORS

MA5:5.412.0%
MA10:5.451.3%
MA20:5.372.8%
MA50:5.866.1%
MA100:6.6019.5%
MA200:6.8724.5%
STO9:58.33
STO14:62.50
RSI14:54.63
WPR14:-26.47
MTM14:0.07
ROC14:0.01 
ATR:0.18 
Week High:5.672.7%
Week Low:5.255.1%
Month High:5.794.9%
Month Low:5.0424.5%
Year High:9.5573.0%
Year Low:5.049.5%

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.03
14 Aug 2025$0.03
18 Oct 2024$0.05
27 Jun 2024$0.06
03 Jul 2023$0.06
31 May 2022$0.07
04 Jun 2021$0.06
10 Jul 2020$0.06
17 Jul 2019$0.05
07 Jun 2018$0.02