SHG, 603817 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.860	CHANGE: 0.18	OPEN: 6.040	HIGH: 6.060	ASK: 0.000	VOLUME: 7.86M
LAST: 5.860	CHG(%): 2.98	PREV: 6.040	LOW: 5.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.040	6.060	5.850	5.860	7.86M
13 Aug 25	6.100	6.130	6.020	6.040	7.8M
12 Aug 25	6.070	6.110	6.050	6.100	8.51M
11 Aug 25	6.050	6.100	6.000	6.070	8.19M
08 Aug 25	5.980	6.070	5.940	6.060	8.4M
04 Aug 25	5.940	6.020	5.900	6.010	4.94M
01 Aug 25	5.890	5.970	5.870	5.950	6.28M
31 Jul 25	6.020	6.020	5.860	5.880	7.87M
30 Jul 25	6.030	6.050	5.970	6.020	4.67M
29 Jul 25	6.110	6.140	6.000	6.030	6.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.860