EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603817: Haixia Envrnmnt

21 May 2026
LAST:

6.570

CHANGE:
 0.21		OPEN:
6.820		HIGH:
6.890		ASK:
0.000		VOLUME:
11.35M
CHG(%):
3.10		PREV:
6.780		LOW:
6.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 266.8206.8906.5306.57011.35M
20 May 266.9406.9406.7406.78010.09M
19 May 266.9006.9806.8406.9708.48M
18 May 266.9306.9406.8006.9009.81M
15 May 267.0307.0906.8306.88012.92M
14 May 267.2607.2707.0507.06011.35M
13 May 267.2207.3407.2007.27011.89M
12 May 267.3507.3507.1807.23012.67M
11 May 267.4207.4607.2507.29016.2M
08 May 267.4307.5107.4007.44010.84M

PROFILE

Name:Haixia Envrnmnt
About:Fujian Haixia Environmental Protection Group Co.,Ltd. provides environmental services in China. It offers single and municipal sewage treatment, landfill leachate treatment, industrial wastewater treatment, township sewage treatment, sludge treatment and disposal, garbage and solid waste disposal, environmental protection testing, and domestic waste collection and transfer services, as well as resource utilization of muck and construction waste. The company was founded in 2002 and is headquartered in Fuzhou, China. Fujian Haixia Environmental Protection Group Co.,Ltd. operates as a subsidiary of Fuzhou Water Group Co.,Ltd.
Sector:Utilities
Address:No. 16, Yangli Road, Fuzhou, China, 350014
Website:https://www.fjhxhb.com
ISIN:CNE100002YS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.16 
Price to Sales:3.25 
Price to Book:1.37 
Profit Margin:0.16 
Operating Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:1.344B 
EBITDA:372.18M 
Shares:570.08M 
Market Cap:3.745B 

TECHNICAL INDICATORS

MA5:6.823.8%
MA10:7.047.1%
MA20:7.148.7%
MA50:7.3211.4%
MA100:7.2510.4%
MA200:6.965.9%
RSI14:25.87 
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.10 
ATR:0.19 
Week High:7.2710.7%
Week Low:6.530.6%
Month High:7.5815.4%
Month Low:6.535.9%
Year High:9.5545.4%
Year Low:5.5019.5%
Volatility:6.82 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.03
14 Aug 2025$0.03
18 Oct 2024$0.05
27 Jun 2024$0.06
03 Jul 2023$0.06
31 May 2022$0.07
04 Jun 2021$0.06
10 Jul 2020$0.06
17 Jul 2019$0.05
07 Jun 2018$0.02