EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603817: Haixia Envrnmnt

27 Jan 2026
LAST:

6.950

CHANGE:
 0.11		OPEN:
7.050		HIGH:
7.050		ASK:
0.000		VOLUME:
13.06M
CHG(%):
1.56		PREV:
7.060		LOW:
6.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 267.0507.0506.8606.95013.06M
26 Jan 267.1407.1606.9807.06015.04M
23 Jan 267.0907.1607.0607.13015.24M
22 Jan 267.0007.1006.9907.09013.58M
21 Jan 267.0307.0306.9607.00010.39M
20 Jan 267.1007.1206.9907.05014.3M
19 Jan 266.9407.0906.9007.08018.85M
16 Jan 266.9206.9806.8706.94014.42M
15 Jan 266.9506.9806.8706.91013.8M
14 Jan 266.9707.0606.8806.95020.7M

PROFILE

Name:Haixia Envrnmnt
About:Fujian Haixia Environmental Protection Group Co.,Ltd. provides environmental services in China. It offers single and municipal sewage treatment, landfill leachate treatment, industrial wastewater treatment, township sewage treatment, sludge treatment and disposal, garbage and solid waste disposal, environmental protection testing, and domestic waste collection and transfer services, as well as resource utilization of muck and construction waste. The company was founded in 2002 and is headquartered in Fuzhou, China. Fujian Haixia Environmental Protection Group Co.,Ltd. operates as a subsidiary of Fuzhou Water Group Co.,Ltd.
Sector:Utilities
Address:No. 16, Yangli Road, Fuzhou, China, 350014
Website:https://www.fjhxhb.com
ISIN:CNE100002YS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.16 
Price to Sales:3.25 
Price to Book:1.37 
Profit Margin:0.16 
Operating Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:1.344B 
EBITDA:372.18M 
Shares:570.08M 
Market Cap:3.962B 

TECHNICAL INDICATORS

MA5:7.051.4%
MA10:7.020.9%
MA20:7.081.9%
MA50:7.406.5%
MA100:7.081.9%
MA200:6.447.9%
STO9:16.00 
STO14:16.00 
RSI14:41.25
WPR14:-81.82 
MTM14:-0.16
ROC14:-0.02 
ATR:0.13 
Week High:7.163.0%
Week Low:6.861.3%
Month High:7.649.9%
Month Low:6.867.9%
Year High:9.5537.4%
Year Low:4.8942.1%
Volatility:46.12 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.03
14 Aug 2025$0.03
18 Oct 2024$0.05
27 Jun 2024$0.06
03 Jul 2023$0.06
31 May 2022$0.07
04 Jun 2021$0.06
10 Jul 2020$0.06
17 Jul 2019$0.05
07 Jun 2018$0.02