EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603818: Qumei Furniture Group Co Ltd

12 Nov 2026
LAST:

3.810

CHANGE:
 0.08		OPEN:
3.880		HIGH:
3.980		ASK:
0.000		VOLUME:
28.94M
CHG(%):
2.06		PREV:
3.890		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.8803.9803.7803.81028.94M
11 Nov 263.6703.9103.6403.89030.24M
10 Nov 263.4803.7303.4703.67026.47M
09 Nov 263.4903.5803.4203.43018.0M
06 Nov 263.4103.5303.3103.44017.79M
05 Nov 263.3903.5003.3503.49018.63M
04 Nov 263.4003.4503.2003.38025.58M
03 Nov 263.4803.5103.3403.39021.24M
02 Nov 263.4703.5403.2303.49032.09M
30 Oct 263.4803.6603.4303.47034.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.77 
Forward P/E:15.09 
PEG Ratio:15.09 
Price to Sales:0.71 
Price to Book:1.25 
Profit Margin:-0.05 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:3.338B 
EBITDA:482.17M 

TECHNICAL INDICATORS

MA5:3.654.4%
MA10:3.557.4%
MA20:3.881.9%
MA50:3.912.5%
MA100:3.605.7%
MA200:3.596.2%
STO9:71.67
STO14:48.86
RSI14:39.74 
WPR14:-44.87
MTM14:-0.35
ROC14:-0.08 
ATR:0.23 
Week High:3.984.5%
Week Low:3.3115.1%
Month High:4.8527.3%
Month Low:3.206.2%
Year High:4.8527.3%
Year Low:2.6643.2%
Volatility:28.98 

RECENT SPLITS

Date Ratio
21 Sep 201520-10

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.02
22 Jun 2018$0.10
22 May 2017$0.08