EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603818: Qumei Furniture Group Co Ltd

01 Dec 2025
LAST:

3.880

CHANGE:
 0.09		OPEN:
3.970		HIGH:
4.010		ASK:
0.000		VOLUME:
15.43M
CHG(%):
2.27		PREV:
3.970		LOW:
3.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.9704.0103.8703.88015.43M
28 Nov 253.8703.9703.8003.97015.01M
27 Nov 253.9103.9803.8703.88018.9M
26 Nov 253.9504.0303.8803.89016.22M
25 Nov 254.0004.0203.9503.95013.01M
24 Nov 253.9604.0303.9203.97016.14M
21 Nov 254.0604.2103.9403.94024.64M
20 Nov 254.1704.1704.0204.10012.68M
19 Nov 254.2004.2704.1004.13012.1M
18 Nov 254.2704.3304.1604.20013.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.00 
Forward P/E:17.52 
PEG Ratio:17.52 
Price to Sales:0.80 
Price to Book:1.24 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:3.469B 
EBITDA:274.35M 

TECHNICAL INDICATORS

MA5:3.910.9%
MA10:3.992.9%
MA20:4.074.8%
MA50:4.003.1%
MA100:4.269.7%
MA200:3.792.4%
RSI14:28.95 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.07 
ATR:0.13 
Week High:4.033.9%
Week Low:3.802.1%
Month High:4.3311.6%
Month Low:3.802.4%
Year High:5.5944.1%
Year Low:2.2572.4%

RECENT SPLITS

Date Ratio
21 Sep 201520-10

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.02
22 Jun 2018$0.10
22 May 2017$0.08