EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603818: Qumei Furniture Group Co Ltd

12 Mar 2026
LAST:

3.820

CHANGE:
 0.04		OPEN:
3.860		HIGH:
3.890		ASK:
0.000		VOLUME:
9.96M
CHG(%):
1.04		PREV:
3.860		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 263.8603.8903.8003.8209.96M
11 Mar 263.9503.9503.8303.8609.15M
10 Mar 263.8403.9003.8003.89010.22M
09 Mar 263.8603.8603.7303.78014.63M
06 Mar 263.7103.8603.6903.85013.66M
05 Mar 263.6903.7603.6703.70012.86M
04 Mar 263.6303.7103.6103.65016.76M
03 Mar 263.7803.8303.6603.70016.16M
02 Mar 263.8503.9103.7503.76014.38M
27 Feb 263.9303.9503.8603.87012.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.08 
Forward P/E:15.87 
PEG Ratio:15.87 
Price to Sales:0.72 
Price to Book:1.15 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:3.469B 
EBITDA:274.35M 

TECHNICAL INDICATORS

MA5:3.840.5%
MA10:3.790.8%
MA20:3.871.3%
MA50:3.751.8%
MA100:3.840.6%
MA200:4.066.3%
STO9:56.67
STO14:41.46
RSI14:46.32
WPR14:-48.48
MTM14:-0.03
ROC14:-0.01 
ATR:0.13 
Week High:3.953.4%
Week Low:3.674.1%
Month High:4.066.3%
Month Low:3.616.3%
Year High:5.5946.3%
Year Low:2.2569.8%

RECENT SPLITS

Date Ratio
21 Sep 201520-10

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.02
22 Jun 2018$0.10
22 May 2017$0.08