EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603818: Qumei Furniture Group Co Ltd

17 Jul 2026
LAST:

3.160

CHANGE:
 0.17		OPEN:
3.360		HIGH:
3.360		ASK:
0.000		VOLUME:
40.75M
CHG(%):
5.11		PREV:
3.330		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.3603.3603.1403.16040.75M
16 Jul 263.2803.4503.2403.33028.26M
15 Jul 263.1503.3503.1203.33031.14M
14 Jul 263.2103.2303.1103.18027.6M
13 Jul 263.4503.5003.1803.25033.64M
10 Jul 263.3303.5803.3303.45043.34M
09 Jul 263.2303.3703.1203.35032.74M
08 Jul 263.1703.3103.1303.28036.23M
07 Jul 263.1503.2503.1003.19027.75M
06 Jul 263.2503.3203.1303.15037.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.73 
Forward P/E:15.00 
PEG Ratio:0.13 
Price to Sales:0.70 
Price to Book:1.15 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:3.379B 
EBITDA:196.26M 

TECHNICAL INDICATORS

MA5:3.252.8%
MA10:3.273.4%
MA20:3.150.2%
MA50:3.253.0%
MA100:3.448.9%
MA200:3.6515.7%
STO14:30.65
RSI14:57.93
WPR14:-60.42
MTM14:0.19
ROC14:0.06 
ATR:0.23 
Week High:3.5813.3%
Week Low:3.111.6%
Month High:3.5913.6%
Month Low:2.7215.7%
Year High:5.2666.5%
Year Low:2.7216.2%
Volatility:41.60 

RECENT SPLITS

Date Ratio
21 Sep 201520-10

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.02
22 Jun 2018$0.10
22 May 2017$0.08