EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603818: Qumei Furniture Group Co Ltd

28 Jan 2026
LAST:

3.650

CHANGE:
 0.05		OPEN:
3.700		HIGH:
3.730		ASK:
0.000		VOLUME:
11.51M
CHG(%):
1.35		PREV:
3.700		LOW:
3.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 263.7003.7303.6303.65011.51M
27 Jan 263.7603.7803.6303.70013.62M
26 Jan 263.8203.8203.7003.76014.08M
23 Jan 263.7603.8103.7503.81010.12M
22 Jan 263.7403.7903.7003.78012.01M
21 Jan 263.6603.7303.6103.71011.62M
20 Jan 263.6203.6803.5803.68014.32M
19 Jan 263.5203.6203.5103.61014.41M
16 Jan 263.6503.6703.5003.51019.25M
15 Jan 263.6703.6803.6203.64012.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.08 
Forward P/E:15.87 
PEG Ratio:15.87 
Price to Sales:0.72 
Price to Book:1.15 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:3.469B 
EBITDA:274.35M 

TECHNICAL INDICATORS

MA5:3.742.5%
MA10:3.691.0%
MA20:3.670.7%
MA50:3.752.7%
MA100:3.886.3%
MA200:3.937.8%
STO9:45.16
STO14:45.16
RSI14:44.78
WPR14:-53.33
MTM14:-0.06
ROC14:-0.02 
ATR:0.10 
Week High:3.824.7%
Week Low:3.611.1%
Month High:3.824.7%
Month Low:3.467.8%
Year High:5.5953.2%
Year Low:2.2562.2%
Volatility:7.20 

RECENT SPLITS

Date Ratio
21 Sep 201520-10

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.02
22 Jun 2018$0.10
22 May 2017$0.08