EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603818: Qumei Furniture Group Co Ltd

24 Sep 2026
LAST:

3.880

CHANGE:
 0.06		OPEN:
3.800		HIGH:
3.890		ASK:
0.000		VOLUME:
25.45M
CHG(%):
1.57		PREV:
3.820		LOW:
3.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.8003.8903.7503.88025.45M
23 Sep 263.9603.9803.8103.82031.71M
22 Sep 264.1104.1703.9503.98036.47M
21 Sep 264.1004.2403.9504.03056.67M
18 Sep 263.8404.1503.8404.10041.17M
17 Sep 263.7203.8503.6003.83032.61M
16 Sep 263.5203.7103.5203.70037.4M
15 Sep 263.6303.6803.5103.51029.23M
14 Sep 263.4403.6903.4303.63023.88M
11 Sep 263.6303.6503.3503.50027.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.32 
Forward P/E:16.48 
PEG Ratio:0.14 
Price to Sales:0.77 
Price to Book:1.26 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:3.379B 
EBITDA:196.26M 

TECHNICAL INDICATORS

MA5:3.962.1%
MA10:3.802.2%
MA20:3.811.9%
MA50:3.598.0%
MA100:3.4313.1%
MA200:3.559.2%
STO9:50.68
STO14:51.35
RSI14:52.15
WPR14:-36.67
MTM14:0.20
ROC14:0.05 
ATR:0.21 
Week High:4.249.3%
Week Low:3.607.8%
Month High:4.249.3%
Month Low:3.359.2%
Year High:4.3311.6%
Year Low:2.6645.9%
Volatility:8.83 

RECENT SPLITS

Date Ratio
21 Sep 201520-10

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.02
22 Jun 2018$0.10
22 May 2017$0.08