EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603819: Changzhou Shenli Electrical Machine Incorporated Co

24 Sep 2026
LAST:

16.76

CHANGE:
 0.69		OPEN:
15.89		HIGH:
16.97		ASK:
0.00		VOLUME:
12.63M
CHG(%):
4.29		PREV:
16.07		LOW:
15.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2615.8916.9715.6216.7612.63M
23 Sep 2616.6016.6015.9016.077.82M
22 Sep 2617.1617.4816.3016.5815.54M
21 Sep 2615.9017.3315.8017.338.3M
18 Sep 2615.7315.9915.6315.754.84M
17 Sep 2615.8016.1215.4615.706.12M
16 Sep 2614.9115.9114.8315.657.7M
15 Sep 2615.5715.6314.9314.995.2M
14 Sep 2616.0316.0315.4015.544.99M
11 Sep 2616.5216.5915.6116.035.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.33 
Price to Sales:1.96 
Price to Book:3.65 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.509B 
EBITDA:46.22M 

TECHNICAL INDICATORS

MA5:16.501.6%
MA10:16.044.5%
MA20:16.114.1%
MA50:14.2817.4%
MA100:13.6722.6%
MA200:13.0928.1%
STO9:71.08
STO14:71.08
RSI14:48.07
WPR14:-24.36
MTM14:-0.32
ROC14:-0.02 
ATR:0.88 
Week High:17.484.3%
Week Low:15.468.4%
Month High:17.484.3%
Month Low:13.3028.1%
Year High:17.484.3%
Year Low:10.2164.2%
Volatility:5.33 

RECENT SPLITS

Date Ratio
24 Jun 20201-1
13 Jun 20191-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.02
06 Jun 2024$0.30
09 Jun 2023$0.02
10 Jun 2022$0.05
18 Jun 2021$0.02
24 Jun 2020$0.30
13 Jun 2019$0.22
11 Jun 2018$0.07