EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603819: Changzhou Shenli Electrical Machine Incorporated Co

17 Jul 2026
LAST:

11.73

CHANGE:
 0.95		OPEN:
12.67		HIGH:
12.75		ASK:
0.00		VOLUME:
9.3M
CHG(%):
7.49		PREV:
12.68		LOW:
11.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2612.6712.7511.5311.739.3M
16 Jul 2612.8013.2312.5212.686.94M
15 Jul 2612.7913.2412.6712.906.8M
14 Jul 2612.8813.1112.4512.938.35M
13 Jul 2613.4413.9512.8012.8913.1M
10 Jul 2613.4414.0213.3013.5812.07M
09 Jul 2613.2413.8012.8813.4114.05M
08 Jul 2612.9913.8412.9913.4020.61M
07 Jul 2614.1214.9613.4313.6537.53M
06 Jul 2612.4313.6012.4313.6013.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.17 
Price to Sales:1.96 
Price to Book:3.64 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.509B 
EBITDA:46.22M 

TECHNICAL INDICATORS

MA5:12.637.6%
MA10:13.0811.5%
MA20:12.405.7%
MA50:13.0010.8%
MA100:13.1111.8%
MA200:12.476.3%
STO14:7.98 
RSI14:56.42
WPR14:-87.27 
MTM14:0.28
ROC14:0.02 
ATR:0.88 
Week High:14.0219.5%
Week Low:11.531.7%
Month High:14.9627.5%
Month Low:10.736.3%
Year High:15.6233.2%
Year Low:10.5011.7%

RECENT SPLITS

Date Ratio
24 Jun 20201-1
13 Jun 20191-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.02
06 Jun 2024$0.30
09 Jun 2023$0.02
10 Jun 2022$0.05
18 Jun 2021$0.02
24 Jun 2020$0.30
13 Jun 2019$0.22
11 Jun 2018$0.07