EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603819: Changzhou Shenli Electrical Machine Incorporated Co

20 May 2026
LAST:

14.36

CHANGE:
 0.14		OPEN:
14.40		HIGH:
14.55		ASK:
0.00		VOLUME:
5.45M
CHG(%):
0.97		PREV:
14.50		LOW:
14.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2614.4014.5514.1514.365.45M
19 May 2614.1414.5713.9014.508.24M
18 May 2614.5014.6014.0214.148.89M
15 May 2614.3115.1014.3114.6010.83M
14 May 2614.6214.6214.2014.356.63M
13 May 2614.8515.0214.5114.568.87M
12 May 2615.0915.3614.8814.917.89M
11 May 2615.0015.3014.8515.179.78M
08 May 2615.0515.6014.9915.3011.54M
07 May 2614.9015.6214.9015.0413.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.58 
Price to Sales:1.84 
Price to Book:3.37 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.03 
Revenue:1.472B 
EBITDA:49.07M 

TECHNICAL INDICATORS

MA5:14.390.2%
MA10:14.692.3%
MA20:14.611.7%
MA50:13.615.5%
MA100:12.8711.6%
MA200:12.5914.1%
STO9:15.07 
STO14:16.00 
RSI14:46.37
WPR14:-79.66
MTM14:0.24
ROC14:0.02 
ATR:0.65 
Week High:15.105.2%
Week Low:13.903.3%
Month High:15.628.8%
Month Low:13.6114.1%
Year High:15.8910.7%
Year Low:10.5036.8%
Volatility:18.27 

RECENT SPLITS

Date Ratio
24 Jun 20201-1
13 Jun 20191-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.02
06 Jun 2024$0.30
09 Jun 2023$0.02
10 Jun 2022$0.05
18 Jun 2021$0.02
24 Jun 2020$0.30
13 Jun 2019$0.22
11 Jun 2018$0.07