EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603822: Zhejiang Jiaao Enprotech

26 May 2026
LAST:

72.45

CHANGE:
 1.57		OPEN:
73.00		HIGH:
73.23		ASK:
0.00		VOLUME:
1.2M
CHG(%):
2.12		PREV:
74.02		LOW:
70.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2673.0073.2370.8172.451.2M
25 May 2676.4376.5672.6074.021.2M
22 May 2676.5077.7775.0575.77830.2K
21 May 2679.7379.9877.2877.281.91M
20 May 2679.8081.4478.1181.351.96M
19 May 2672.0177.5671.6977.562.61M
18 May 2670.3574.4070.2373.871.48M
15 May 2671.9771.9770.0070.86874.7K
14 May 2673.0173.0171.4572.01748.5K
13 May 2671.0073.3270.7072.98765.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.81 
Forward P/E:15.59 
PEG Ratio:15.59 
Price to Sales:2.25 
Price to Book:16.18 
Profit Margin:-0.08 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:3.24B 
EBITDA:120.96M 

TECHNICAL INDICATORS

MA5:76.175.1%
MA10:74.823.3%
MA20:76.024.9%
MA50:87.2720.5%
MA100:96.3132.9%
MA200:87.6421.0%
STO9:15.03 
STO14:15.03 
RSI14:43.95
WPR14:-84.84 
MTM14:-0.91
ROC14:-0.01 
ATR:3.22 
Week High:81.4412.4%
Week Low:70.812.3%
Month High:84.9917.3%
Month Low:70.0021.0%
Year High:124.4371.7%
Year Low:47.0054.1%

RECENT DIVIDENDS

Date Amount
23 May 2022$0.28
24 Jun 2021$0.15
14 Apr 2020$0.26
22 May 2019$0.23
22 Jun 2018$0.21