EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603823: Lily Group Co Ltd

30 Jul 2026
LAST:

49.81

CHANGE:
 5.53		OPEN:
49.81		HIGH:
49.81		ASK:
0.00		VOLUME:
669.2K
CHG(%):
9.99		PREV:
55.34		LOW:
49.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2649.8149.8149.8149.81669.2K
29 Jul 2655.3455.3455.3455.34919.1K
28 Jul 2667.9568.3161.4961.499.42M
27 Jul 2675.1675.3468.3268.3218.02M
24 Jul 2670.2179.2270.2175.9119.88M
23 Jul 2678.3680.9073.7473.7418.57M
22 Jul 2679.1785.0276.5881.9324.21M
21 Jul 2677.2584.0070.0081.9332.75M
20 Jul 2668.4877.2064.6277.2032.87M
17 Jul 2669.6076.5968.8570.1830.4M

PROFILE

Name:Lily Group Co Ltd
About:Lily Group Co., Ltd. manufactures and sells organic pigments in the People's Republic of China. It offers pigment for inks, coatings, and plastics, as well as intermediates. Lily Group Co., Ltd. was founded in 1989 and is based in Hangzhou, the People's Republic of China. Lily Group Co., Ltd. is a subsidiary of Lily Holding Co., Ltd.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Linjiang High-Tech Industrial Park, Hangzhou, China
Website:https://www.lilygroup.cn
ISIN:CNE100002ZR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.64 
Forward P/E:106.71 
PEG Ratio:106.71 
Price to Sales:12.78 
Price to Book:11.00 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:2.155B 
EBITDA:248.95M 
Shares:416.37M 
Market Cap:20.739B 

TECHNICAL INDICATORS

MA5:62.1724.8%
MA10:69.5939.7%
MA20:68.3237.2%
MA50:51.042.5%
MA100:33.9846.6%
MA200:25.2097.7%
RSI14:35.14 
WPR14:-100.00 
MTM14:-16.19
ROC14:-0.25 
ATR:8.20 
Week High:80.9062.4%
Week Low:49.810.0%
Month High:85.0270.7%
Month Low:44.6597.7%
Year High:85.0270.7%
Year Low:12.52297.8%
Volatility:14.63 

RECENT SPLITS

Date Ratio
26 Jun 20231-1
26 May 20201-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.13
09 Jun 2025$0.15
06 Jun 2024$0.15
26 Jun 2023$0.21
01 Jun 2022$0.23
25 May 2021$0.19
26 May 2020$0.17
16 May 2019$0.14
18 May 2018$0.10