EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603823: Lily Group Co Ltd

01 Dec 2025
LAST:

17.18

CHANGE:
 0.18		OPEN:
16.84		HIGH:
17.30		ASK:
0.00		VOLUME:
20.97M
CHG(%):
1.06		PREV:
17.00		LOW:
16.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2516.8417.3016.4517.1820.97M
28 Nov 2516.7017.0916.4317.0020.52M
27 Nov 2516.4216.6516.2316.5111.29M
26 Nov 2517.0017.0016.3516.5021.05M
25 Nov 2515.2916.5315.2116.5312.6M
24 Nov 2514.9015.1414.7615.037.08M
21 Nov 2515.4315.5714.7214.7811.65M
20 Nov 2515.7316.1915.4915.578.21M
19 Nov 2516.1216.1215.5615.5710.09M
18 Nov 2516.2316.3915.8016.0111.23M

PROFILE

Name:Lily Group Co Ltd
About:Lily Group Co., Ltd. manufactures and sells organic pigments in the People's Republic of China. It offers pigment for inks, coatings, and plastics, as well as intermediates. Lily Group Co., Ltd. was founded in 1989 and is based in Hangzhou, the People's Republic of China. Lily Group Co., Ltd. is a subsidiary of Lily Holding Co., Ltd.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Linjiang High-Tech Industrial Park, Hangzhou, China
Website:https://www.lilygroup.cn
ISIN:CNE100002ZR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.48 
Forward P/E:31.27 
PEG Ratio:31.27 
Price to Sales:3.59 
Price to Book:3.32 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:2.25B 
EBITDA:259.62M 
Shares:416.37M 
Market Cap:7.153B 

TECHNICAL INDICATORS

MA5:16.742.6%
MA10:16.076.9%
MA20:16.593.5%
MA50:15.659.8%
MA100:14.7916.2%
MA200:12.6735.6%
STO9:95.24 
STO14:95.24 
RSI14:54.59
MTM14:1.18
ROC14:0.07 
ATR:0.73 
Week High:17.300.7%
Week Low:14.7616.4%
Month High:19.3912.9%
Month Low:14.7235.6%
Year High:19.3912.9%
Year Low:8.36105.5%
Volatility:19.22 

RECENT SPLITS

Date Ratio
26 Jun 20231-1
26 May 20201-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.15
06 Jun 2024$0.15
26 Jun 2023$0.21
01 Jun 2022$0.23
25 May 2021$0.19
26 May 2020$0.17
16 May 2019$0.14
18 May 2018$0.10