EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603825: Hylink Digital Solution Co Ltd

21 May 2026
LAST:

8.430

CHANGE:
 0.17		OPEN:
8.620		HIGH:
8.700		ASK:
0.000		VOLUME:
1.79M
CHG(%):
1.98		PREV:
8.600		LOW:
8.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 268.6208.7008.4108.4301.79M
20 May 268.8408.8508.6008.6001.91M
19 May 268.8208.9408.8108.8401.78M
18 May 268.7108.9008.4608.8803.57M
15 May 268.6608.8708.6608.7101.76M
14 May 268.7408.7608.6208.6502.0M
13 May 268.9008.9108.7108.7702.05M
12 May 268.7508.9108.6808.9002.62M
11 May 268.7008.8008.6708.7402.3M
08 May 268.5308.7608.5308.7402.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.23 
Forward P/E:5.13 
PEG Ratio:5.13 
Price to Sales:1.94 
Price to Book:14.07 
Profit Margin:-0.49 
Operating Margin:-0.12 
Return on Assets:-0.12 
Return on Equity:-1.84 
Revenue:1.195B 

TECHNICAL INDICATORS

MA5:8.693.1%
MA10:8.733.5%
MA20:8.683.0%
MA50:8.612.2%
MA100:8.966.2%
MA200:9.6814.9%
RSI14:39.88 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.05 
ATR:0.22 
Week High:8.946.0%
Week Low:8.410.2%
Month High:8.946.0%
Month Low:8.2814.9%
Year High:14.2969.5%
Year Low:7.837.7%
Volatility:21.22 

RECENT SPLITS

Date Ratio
21 Jun 20181-1

RECENT DIVIDENDS

Date Amount
22 Jul 2022$0.28
16 Jul 2021$0.28
24 Jun 2020$0.25
21 Jun 2019$0.25