EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603825: Hylink Digital Solution Co Ltd

24 Sep 2026
LAST:

7.810

CHANGE:
 0.01		OPEN:
7.790		HIGH:
7.870		ASK:
0.000		VOLUME:
1.21M
CHG(%):
0.13		PREV:
7.800		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.7907.8707.7507.8101.21M
23 Sep 267.8507.8507.7707.800776.0K
22 Sep 267.8507.9007.7507.8701.91M
21 Sep 267.8507.9307.7907.8401.14M
18 Sep 267.6307.8307.6207.8201.64M
17 Sep 267.7107.7607.5207.7002.49M
16 Sep 267.7207.8007.6007.7501.39M
15 Sep 268.0708.0707.7607.7603.13M
14 Sep 268.1308.2208.0108.0602.11M
11 Sep 268.2108.2507.9908.2202.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.17 
Forward P/E:4.58 
PEG Ratio:4.58 
Price to Sales:1.30 
Price to Book:66.34 
Profit Margin:-0.39 
Operating Margin:0.01 
Return on Assets:-0.17 
Return on Equity:2.83 
Revenue:1.588B 

TECHNICAL INDICATORS

MA5:7.830.2%
MA10:7.860.7%
MA20:8.184.7%
MA50:7.810.0%
MA100:7.701.5%
MA200:8.377.1%
STO9:21.15
STO14:12.79 
RSI14:20.75 
WPR14:-84.93 
MTM14:-0.58
ROC14:-0.07 
ATR:0.22 
Week High:7.931.5%
Week Low:7.523.9%
Month High:8.7512.0%
Month Low:7.527.1%
Year High:10.4233.4%
Year Low:6.0728.7%
Volatility:8.33 

RECENT SPLITS

Date Ratio
21 Jun 20181-1

RECENT DIVIDENDS

Date Amount
22 Jul 2022$0.28
16 Jul 2021$0.28
24 Jun 2020$0.25
21 Jun 2019$0.25