EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603825: Hylink Digital Solution Co Ltd

24 Jul 2026
LAST:

6.830

CHANGE:
 0.01		OPEN:
6.790		HIGH:
6.950		ASK:
0.000		VOLUME:
1.38M
CHG(%):
0.15		PREV:
6.820		LOW:
6.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 266.7906.9506.7606.8301.38M
23 Jul 266.5306.8506.5306.8202.92M
22 Jul 266.8406.8406.4706.5602.96M
21 Jul 266.3206.7006.0806.6804.02M
20 Jul 266.6006.7306.2106.2802.5M
17 Jul 266.8507.0006.5906.6702.25M
16 Jul 266.7806.9406.6806.8801.74M
15 Jul 266.6906.8206.5106.8202.77M
14 Jul 266.7306.8406.6706.8401.14M
13 Jul 266.8906.9706.7006.7302.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.71 
Forward P/E:3.81 
PEG Ratio:3.81 
Price to Sales:1.08 
Price to Book:55.12 
Profit Margin:-0.39 
Operating Margin:0.01 
Return on Assets:-0.17 
Return on Equity:2.83 
Revenue:1.588B 

TECHNICAL INDICATORS

MA5:6.633.0%
MA10:6.711.8%
MA20:6.790.6%
MA50:7.337.4%
MA100:8.0217.4%
MA200:8.7227.6%
STO9:76.39
STO14:71.43
RSI14:46.84
WPR14:-22.54
MTM14:0.05
ROC14:0.01 
ATR:0.33 
Week High:7.002.5%
Week Low:6.0812.3%
Month High:7.327.2%
Month Low:6.0727.6%
Year High:12.5984.3%
Year Low:6.0712.5%
Volatility:15.81 

RECENT SPLITS

Date Ratio
21 Jun 20181-1

RECENT DIVIDENDS

Date Amount
22 Jul 2022$0.28
16 Jul 2021$0.28
24 Jun 2020$0.25
21 Jun 2019$0.25