EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603825: Hylink Digital Solution Co Ltd

30 Jan 2026
LAST:

9.480

CHANGE:
 0.06		OPEN:
9.380		HIGH:
9.490		ASK:
0.000		VOLUME:
3.88M
CHG(%):
0.63		PREV:
9.540		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.3809.4909.3509.4803.88M
29 Jan 269.3609.7909.2609.5405.2M
28 Jan 269.5809.6709.3709.3702.94M
27 Jan 269.6609.7509.4809.5902.9M
26 Jan 269.7909.7909.5309.6103.2M
23 Jan 269.7009.7509.6009.7403.03M
22 Jan 269.4509.7209.4409.6303.74M
21 Jan 269.5109.5309.3509.4903.12M
20 Jan 269.3509.7009.3509.5205.38M
19 Jan 269.3809.5309.3409.4104.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.23 
Forward P/E:5.13 
PEG Ratio:5.13 
Price to Sales:1.94 
Price to Book:14.07 
Profit Margin:-0.49 
Operating Margin:-0.12 
Return on Assets:-0.12 
Return on Equity:-1.84 
Revenue:1.195B 

TECHNICAL INDICATORS

MA5:9.520.4%
MA10:9.540.6%
MA20:9.470.2%
MA50:9.262.3%
MA100:9.460.3%
MA200:10.7713.6%
STO9:26.19
STO14:10.48 
RSI14:45.70
WPR14:-80.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.35 
Week High:9.793.3%
Week Low:9.262.4%
Month High:10.429.9%
Month Low:8.9513.6%
Year High:18.6096.2%
Year Low:8.2914.4%
Volatility:15.93 

RECENT SPLITS

Date Ratio
21 Jun 20181-1

RECENT DIVIDENDS

Date Amount
22 Jul 2022$0.28
16 Jul 2021$0.28
24 Jun 2020$0.25
21 Jun 2019$0.25