EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603825: Hylink Digital Solution Co Ltd

11 Nov 2026
LAST:

6.790

CHANGE:
 0.02		OPEN:
6.770		HIGH:
6.820		ASK:
0.000		VOLUME:
992.7K
CHG(%):
0.30		PREV:
6.770		LOW:
6.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 266.7706.8206.7406.790992.7K
10 Nov 266.7506.7906.7206.770831.2K
09 Nov 266.8006.8106.7106.720937.8K
06 Nov 266.7206.7906.5606.7201.08M
05 Nov 266.6706.7806.6306.780997.9K
04 Nov 266.6906.7106.5106.6801.17M
03 Nov 266.4606.7506.4206.6401.45M
02 Nov 266.3106.4806.1606.4801.24M
30 Oct 266.3006.5206.3006.3201.07M
29 Oct 266.7506.7906.4806.5001.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.45 
Forward P/E:3.62 
PEG Ratio:3.62 
Price to Sales:1.06 
Price to Book:66.34 
Profit Margin:-0.37 
Operating Margin:-0.13 
Return on Assets:-0.16 
Return on Equity:2.83 
Revenue:1.541B 

TECHNICAL INDICATORS

MA5:6.760.5%
MA10:6.642.3%
MA20:6.701.3%
MA50:7.459.8%
MA100:7.327.9%
MA200:8.0618.6%
STO9:94.00 
STO14:74.60
RSI14:56.49
WPR14:-6.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.21 
Week High:6.820.4%
Week Low:6.514.3%
Month High:7.287.2%
Month Low:6.1618.6%
Year High:10.4253.5%
Year Low:6.0711.9%
Volatility:1.85 

RECENT SPLITS

Date Ratio
21 Jun 20181-1

RECENT DIVIDENDS

Date Amount
22 Jul 2022$0.28
16 Jul 2021$0.28
24 Jun 2020$0.25
21 Jun 2019$0.25