EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603825: Hylink Digital Solution Co Ltd

20 Mar 2026
LAST:

8.870

CHANGE:
 0.24		OPEN:
8.990		HIGH:
9.050		ASK:
0.000		VOLUME:
1.81M
CHG(%):
2.63		PREV:
9.110		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 268.9909.0508.8508.8701.81M
12 Mar 269.1809.2209.0909.1101.45M
11 Mar 269.2809.2809.1509.2001.39M
10 Mar 269.1809.3009.1609.2301.47M
09 Mar 268.9809.1708.9509.1401.67M
06 Mar 268.9909.1208.9109.1001.83M
05 Mar 268.9209.1308.9108.9903.23M
04 Mar 268.7208.8708.7008.7702.84M
03 Mar 269.1209.1708.7508.7905.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.23 
Forward P/E:5.13 
PEG Ratio:5.13 
Price to Sales:1.94 
Price to Book:14.07 
Profit Margin:-0.49 
Operating Margin:-0.12 
Return on Assets:-0.12 
Return on Equity:-1.84 
Revenue:1.195B 

TECHNICAL INDICATORS

MA5:9.112.7%
MA10:9.031.8%
MA20:9.325.1%
MA50:9.355.4%
MA100:9.345.2%
MA200:10.5118.5%
STO9:18.87 
STO14:9.80 
RSI14:30.57 
WPR14:-87.95 
MTM14:-0.60
ROC14:-0.06 
ATR:0.23 
Week High:9.052.0%
Week Low:8.850.2%
Month High:9.7910.4%
Month Low:8.7018.5%
Year High:15.1871.1%
Year Low:8.297.0%

RECENT SPLITS

Date Ratio
21 Jun 20181-1

RECENT DIVIDENDS

Date Amount
22 Jul 2022$0.28
16 Jul 2021$0.28
24 Jun 2020$0.25
21 Jun 2019$0.25