EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603826: Fujian Kuncai Material Tech

22 Jul 2026
LAST:

14.84

CHANGE:
 0.31		OPEN:
15.00		HIGH:
15.11		ASK:
0.00		VOLUME:
8.45M
CHG(%):
2.11		PREV:
14.72		LOW:
14.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2615.0015.1114.6414.848.45M
21 Jul 2614.7215.2414.1015.0311.35M
20 Jul 2615.2315.5214.3514.7211.49M
17 Jul 2616.0516.1515.0815.189.48M
16 Jul 2616.3216.7016.0116.118.91M
15 Jul 2616.9017.4816.4116.608.67M
14 Jul 2616.5717.1916.4016.889.18M
13 Jul 2622.5122.5321.3321.438.46M
10 Jul 2622.0023.1621.8622.519.56M
09 Jul 2622.7322.7421.3322.0015.16M

PROFILE

Name:Fujian Kuncai Material Tech
About:Fujian Kuncai Material Technology Co., Ltd. develops and manufactures synthetic mica-based pigments in China and internationally. It offers pigments for applications in automotive coatings, plastics, cosmetics, printing ink, industrial coatings, consumer goods, seed coatings, paper coatings, ceramics and glass, composites, personal care products, and other industries. Fujian Kuncai Material Technology Co., Ltd. was founded in 1999 and is based in Fuzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Yuanhong Investment Zone, Fuzhou, China, 350314
Website:https://www.fjkuncai.com
ISIN:CNE100002XX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:597.00 
Forward P/E:7.46 
PEG Ratio:7.46 
Price to Sales:10.19 
Price to Book:7.71 
Profit Margin:-0.03 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:1.414B 
EBITDA:335.88M 
Shares:655.2M 
Market Cap:9.723B 

TECHNICAL INDICATORS

MA5:15.534.6%
MA10:18.2723.1%
MA20:22.0548.6%
MA50:28.3190.7%
MA100:27.9888.5%
MA200:23.0055.0%
STO9:3.67 
STO14:2.82 
RSI14:12.58 
WPR14:-96.91 
MTM14:-9.54
ROC14:-0.39 
ATR:1.61 
Week High:17.4817.8%
Week Low:14.105.2%
Month High:30.12103.0%
Month Low:14.1055.0%
Year High:38.00156.1%
Year Low:14.105.2%
Volatility:4.20 

RECENT SPLITS

Date Ratio
27 Jun 20241.4-1
27 Apr 20181-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.07
26 Apr 2019$0.06
27 Apr 2018$0.02