EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603828: Suzhou Kelida Bldg &

01 Dec 2025
LAST:

7.380

CHANGE:
 0.35		OPEN:
7.100		HIGH:
7.380		ASK:
0.000		VOLUME:
5.57M
CHG(%):
4.98		PREV:
7.030		LOW:
7.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.1007.3807.0507.3805.57M
28 Nov 256.9507.1406.9507.0302.51M
27 Nov 256.9707.1806.9507.0903.49M
26 Nov 257.0607.3006.9407.0005.48M
25 Nov 256.9207.1606.8307.0205.15M
24 Nov 256.8807.0806.6606.8308.4M
21 Nov 257.1607.3506.9807.0107.88M
20 Nov 257.1607.6107.1107.1707.63M
19 Nov 257.7307.9507.4707.4708.81M
18 Nov 257.6707.9207.4207.8609.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:662.00 
Price to Sales:1.99 
Price to Book:7.43 
Profit Margin:-0.06 
Operating Margin:-0.50 
Return on Assets:-0.01 
Return on Equity:-0.15 
Revenue:1.939B 
EBITDA:132.06M 

TECHNICAL INDICATORS

MA5:7.103.9%
MA10:7.192.7%
MA20:7.192.7%
MA50:6.0621.7%
MA100:5.4535.4%
MA200:5.0246.9%
STO9:49.11
STO14:42.97
RSI14:45.64
WPR14:-46.60
MTM14:-0.35
ROC14:-0.05 
ATR:0.38 
Week High:7.380.0%
Week Low:6.6610.8%
Month High:8.119.9%
Month Low:6.2546.9%
Year High:8.119.9%
Year Low:2.78165.5%

RECENT SPLITS

Date Ratio
21 Aug 20191-1
28 Jun 20181-1
17 Aug 201718-10
25 Jul 201615-10

RECENT DIVIDENDS

Date Amount
25 Aug 2021$0.01
21 Aug 2019$0.02
28 Jun 2018$0.02
17 Aug 2017$0.02
25 Jul 2016$0.01