EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603828: Suzhou Kelida Bldg &

15 May 2026
LAST:

5.850

CHANGE:
 0.03		OPEN:
6.100		HIGH:
6.150		ASK:
0.000		VOLUME:
9.96M
CHG(%):
0.51		PREV:
5.880		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.1006.1505.8005.8509.96M
14 May 265.5905.8805.5905.8803.68M
13 May 265.8205.8205.6005.6007.45M
12 May 265.9606.1005.5705.89016.82M
11 May 265.8205.8205.6705.8204.54M
08 May 265.5405.5405.2705.54012.75M
07 May 265.2805.2805.1905.2801.92M
06 May 264.6205.0304.6005.03010.82M
30 Apr 264.3304.7904.3304.79012.53M
29 Apr 264.5604.5604.5604.5601.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:662.00 
Price to Sales:2.43 
Price to Book:7.30 
Profit Margin:-0.06 
Operating Margin:-0.42 
Return on Assets:-0.01 
Return on Equity:-0.15 
Revenue:1.939B 
EBITDA:132.06M 

TECHNICAL INDICATORS

MA5:5.810.7%
MA10:5.427.9%
MA20:5.516.2%
MA50:6.083.8%
MA100:6.8517.0%
MA200:6.114.4%
STO9:77.94
STO14:81.13 
RSI14:53.85
WPR14:-3.01 
MTM14:0.34
ROC14:0.06 
ATR:0.34 
Week High:6.155.1%
Week Low:5.2711.0%
Month High:6.155.1%
Month Low:4.334.4%
Year High:9.7065.8%
Year Low:4.1541.0%

RECENT SPLITS

Date Ratio
21 Aug 20191-1
28 Jun 20181-1
17 Aug 201718-10
25 Jul 201615-10

RECENT DIVIDENDS

Date Amount
25 Aug 2021$0.01
21 Aug 2019$0.02
28 Jun 2018$0.02
17 Aug 2017$0.02
25 Jul 2016$0.01