EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603828: Suzhou Kelida Bldg &

17 Jul 2026
LAST:

4.180

CHANGE:
 0.12		OPEN:
4.290		HIGH:
4.330		ASK:
0.000		VOLUME:
1.84M
CHG(%):
2.79		PREV:
4.300		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.2904.3304.1004.1801.84M
16 Jul 264.6004.6004.2704.3002.54M
15 Jul 264.3304.3504.2104.3001.94M
14 Jul 264.1704.3304.1704.3302.29M
13 Jul 264.3904.4204.2704.2902.24M
10 Jul 264.4004.4604.2704.3302.24M
09 Jul 264.6104.7504.3704.4004.66M
08 Jul 264.3604.6504.2004.5605.47M
07 Jul 264.7104.8004.2304.2804.62M
06 Jul 265.1005.1004.5804.61010.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:662.00 
PEG Ratio:-13.24 
Price to Sales:1.99 
Price to Book:5.04 
Profit Margin:-0.19 
Operating Margin:0.05 
Return on Assets:-0.04 
Return on Equity:-0.37 
Revenue:1.294B 

TECHNICAL INDICATORS

MA5:4.282.4%
MA10:4.364.3%
MA20:4.333.6%
MA50:5.0119.9%
MA100:5.6034.1%
MA200:6.1246.4%
STO14:15.60 
RSI14:49.22
WPR14:-73.02
MTM14:0.17
ROC14:0.04 
ATR:0.29 
Week High:4.6010.0%
Week Low:4.102.0%
Month High:5.1022.0%
Month Low:3.9646.4%
Year High:9.70132.1%
Year Low:3.965.6%
Volatility:12.55 

RECENT SPLITS

Date Ratio
21 Aug 20191-1
28 Jun 20181-1
17 Aug 201718-10
25 Jul 201615-10

RECENT DIVIDENDS

Date Amount
25 Aug 2021$0.01
21 Aug 2019$0.02
28 Jun 2018$0.02
17 Aug 2017$0.02
25 Jul 2016$0.01