EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603828: Suzhou Kelida Bldg &

06 Feb 2026
LAST:

6.870

CHANGE:
 0.00		OPEN:
6.750		HIGH:
6.920		ASK:
0.000		VOLUME:
2.1M
CHG(%):
0.00		PREV:
6.870		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 266.7506.9206.7506.8702.1M
05 Feb 266.8906.9906.6806.8703.29M
04 Feb 267.0407.0406.8206.8402.92M
03 Feb 267.0307.0906.8706.9504.75M
02 Feb 267.0007.0806.8007.0306.26M
30 Jan 266.9007.1206.6606.9207.28M
29 Jan 267.2307.3206.9906.9908.81M
28 Jan 267.7507.9107.3607.36011.38M
27 Jan 267.2507.7507.2507.75010.95M
26 Jan 267.2707.4607.0407.38011.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:662.00 
Price to Sales:2.43 
Price to Book:7.30 
Profit Margin:-0.06 
Operating Margin:-0.42 
Return on Assets:-0.01 
Return on Equity:-0.15 
Revenue:1.939B 
EBITDA:132.06M 

TECHNICAL INDICATORS

MA5:6.910.6%
MA10:7.103.3%
MA20:7.7512.8%
MA50:7.6411.2%
MA100:6.682.9%
MA200:5.8717.0%
STO9:2.80 
STO14:2.24 
RSI14:24.20 
WPR14:-97.17 
MTM14:-1.03
ROC14:-0.13 
ATR:0.38 
Week High:7.123.6%
Week Low:6.663.2%
Month High:9.7041.2%
Month Low:6.6617.0%
Year High:9.7041.2%
Year Low:3.03126.7%
Volatility:21.86 

RECENT SPLITS

Date Ratio
21 Aug 20191-1
28 Jun 20181-1
17 Aug 201718-10
25 Jul 201615-10

RECENT DIVIDENDS

Date Amount
25 Aug 2021$0.01
21 Aug 2019$0.02
28 Jun 2018$0.02
17 Aug 2017$0.02
25 Jul 2016$0.01