EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603828: Suzhou Kelida Bldg &

30 Sep 2026
LAST:

6.190

CHANGE:
 0.19		OPEN:
6.020		HIGH:
6.200		ASK:
0.000		VOLUME:
3.11M
CHG(%):
3.17		PREV:
6.000		LOW:
5.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.0206.2005.9806.1903.11M
29 Sep 266.1406.1606.0006.0001.77M
28 Sep 266.2306.3306.0506.1402.93M
24 Sep 266.2006.2606.0606.1002.39M
23 Sep 266.1106.1806.0406.1602.39M
22 Sep 266.0406.2705.9706.1106.24M
21 Sep 265.6506.0805.6106.0605.6M
18 Sep 265.5805.6905.5505.6101.11M
17 Sep 265.5005.6705.4905.6001.6M
16 Sep 265.6005.6205.5005.5301.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:662.00 
PEG Ratio:-13.24 
Price to Sales:2.39 
Price to Book:6.04 
Profit Margin:-0.19 
Operating Margin:0.05 
Return on Assets:-0.04 
Return on Equity:-0.37 
Revenue:1.294B 

TECHNICAL INDICATORS

MA5:6.121.2%
MA10:5.954.0%
MA20:5.718.5%
MA50:4.9624.9%
MA100:4.9524.9%
MA200:5.924.5%
STO9:80.82 
STO14:82.72 
RSI14:68.18 
MTM14:0.53
ROC14:0.09 
ATR:0.23 
Week High:6.332.3%
Week Low:5.983.5%
Month High:6.332.3%
Month Low:4.994.5%
Year High:9.7056.7%
Year Low:3.9556.7%
Volatility:36.55 

RECENT SPLITS

Date Ratio
21 Aug 20191-1
28 Jun 20181-1
17 Aug 201718-10
25 Jul 201615-10

RECENT DIVIDENDS

Date Amount
25 Aug 2021$0.01
21 Aug 2019$0.02
28 Jun 2018$0.02
17 Aug 2017$0.02
25 Jul 2016$0.01