EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603829: Jiangsu Luokai Mechanical & Electrical Co Ltd Class A

30 Jan 2026
LAST:

25.42

CHANGE:
 0.40		OPEN:
25.68		HIGH:
25.86		ASK:
0.00		VOLUME:
6.0M
CHG(%):
1.55		PREV:
25.82		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2625.6825.8624.8025.426.0M
29 Jan 2626.2027.2725.6725.8212.11M
28 Jan 2625.0526.4024.6926.2614.23M
27 Jan 2624.6325.3024.0425.066.85M
26 Jan 2625.5026.0024.6324.787.42M
23 Jan 2624.9525.5924.4025.4310.34M
22 Jan 2624.9026.2724.9025.207.79M
21 Jan 2624.8825.2724.1725.117.44M
20 Jan 2626.5726.5724.3224.5811.89M
19 Jan 2626.7527.5026.2526.4412.16M

PROFILE

Name:Jiangsu Luokai Mechanical & Electrical Co Ltd Class A
About:Jiangsu Luokai Mechanical &Electrical Co., Ltd . researches, develops, produces, sells, and services various high and low voltage electrical distribution equipment in the people's Republic of China and internationally. Its products are used in the power distribution facilities of the power system, including low-voltage and medium-high voltage circuit breakers supporting frame racks, operating mechanisms, accessories and intelligent ring network cabinets, circuit breaker unit operating mechanisms, switches of intelligent ring network cabinets, load switch unit operating mechanism and switches, combined electrical unit operating mechanism and switches, etc. The company was founded in 1970 and is based in Changzhou, the people's Republic of China.
Address:No. 101, Yong'anli Road, Changzhou, China, 213104
Website:https://www.lk-jd.com
ISIN:CNE100002V93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.33 
Price to Sales:1.93 
Price to Book:3.35 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:2.278B 
EBITDA:183.09M 
Shares:160.01M 
Market Cap:4.067B 

TECHNICAL INDICATORS

MA5:25.470.2%
MA10:25.410.0%
MA20:24.732.8%
MA50:26.203.1%
MA100:23.558.0%
MA200:20.1326.3%
STO9:31.23
STO14:39.18
RSI14:60.44 
WPR14:-49.81
MTM14:1.34
ROC14:0.06 
ATR:1.55 
Week High:27.277.3%
Week Low:24.045.7%
Month High:27.508.2%
Month Low:22.0026.3%
Year High:34.0033.8%
Year Low:12.20108.4%
Volatility:46.61 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.13
28 Jun 2024$0.10
07 Jul 2023$0.10
01 Aug 2022$0.10
19 Aug 2021$0.10
24 Jul 2020$0.10
12 Jul 2019$0.11