EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603833: Oppein Home Group Inc

24 Sep 2026
LAST:

29.36

CHANGE:
 0.64		OPEN:
30.00		HIGH:
30.30		ASK:
0.00		VOLUME:
2.78M
CHG(%):
2.13		PREV:
30.00		LOW:
29.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2630.0030.3029.1529.362.78M
23 Sep 2629.4531.2129.3230.005.25M
22 Sep 2629.4529.6929.3129.561.95M
21 Sep 2628.7129.6428.6429.452.67M
18 Sep 2628.3828.8828.2728.822.27M
17 Sep 2628.6928.8228.2628.352.5M
16 Sep 2629.2029.3828.5528.822.61M
15 Sep 2629.4729.8029.2129.281.71M
14 Sep 2629.4829.6029.1129.542.23M
11 Sep 2630.0030.2029.3829.542.62M

PROFILE

Name:Oppein Home Group Inc
About:Oppein Home Group Inc. operates as a cabinetry manufacturer in Asia. The company offers whole house solutions; kitchen cabinets; wardrobes and walk-in closets, kid's rooms, nightstands, dressers and chests, and beds; bathroom vanities, shower rooms, bathtubs, and toilets; interior and WPC doors; and aluminum doors and windows. It provides its products under the OPPEIN, MIFORM, OPPOLIA, BAUNIS, and OPLONI brand name. The company was formerly known as Guangzhou Optima Enterprise Co., Ltd and changed its name to Oppein Home Group Inc. in 2010. Oppein Home Group Inc. was founded in 1994 and is headquartered in Guangzhou, China.
Address:No. 366, Guanghua 3rd Road, Guangzhou, China, 510450
Website:https://www.oppeinhome.com
ISIN:CNE100002RB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.04 
Forward P/E:10.59 
PEG Ratio:10.59 
Price to Sales:1.20 
Price to Book:1.04 
Profit Margin:0.11 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:16.438B 
EBITDA:1.954B 
Shares:609.15M 
Market Cap:17.885B 

TECHNICAL INDICATORS

MA5:29.440.3%
MA10:29.270.3%
MA20:30.343.3%
MA50:31.687.9%
MA100:34.5417.6%
MA200:44.3851.2%
STO9:35.31
STO14:30.15
RSI14:32.23 
WPR14:-66.99
MTM14:-1.96
ROC14:-0.06 
ATR:0.80 
Week High:31.216.3%
Week Low:28.263.9%
Month High:33.9815.7%
Month Low:28.2651.2%
Year High:62.93114.3%
Year Low:28.263.9%
Volatility:15.67 

RECENT SPLITS

Date Ratio
21 Jul 20201-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$1.24
09 Jan 2026$1.24
25 Jul 2025$2.48
09 Jul 2024$2.76
26 Jul 2023$1.77
18 Jul 2022$1.75
08 Jun 2021$1.20
21 Jul 2020$1.09
14 Jun 2019$0.54