EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603833: Oppein Home Group Inc

04 Feb 2026
LAST:

61.42

CHANGE:
 2.01		OPEN:
58.86		HIGH:
61.61		ASK:
0.00		VOLUME:
4.41M
CHG(%):
3.38		PREV:
59.41		LOW:
58.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2658.8661.6158.7061.424.41M
03 Feb 2659.1960.0658.6359.412.58M
02 Feb 2661.3561.4058.7158.733.41M
30 Jan 2662.0662.6660.6861.353.96M
29 Jan 2658.9962.9358.5062.346.74M
28 Jan 2657.6060.0056.7258.706.5M
27 Jan 2656.9958.3056.9957.852.77M
26 Jan 2657.6158.1856.8157.002.69M
23 Jan 2657.8058.4657.4057.962.91M
22 Jan 2657.4258.8057.1157.825.25M

PROFILE

Name:Oppein Home Group Inc
About:Oppein Home Group Inc. operates as a cabinetry manufacturer in Asia. The company offers whole house solutions; kitchen cabinets; wardrobes and walk-in closets, kid's rooms, nightstands, dressers and chests, and beds; bathroom vanities, shower rooms, bathtubs, and toilets; interior and WPC doors; and aluminum doors and windows. It provides its products under the OPPEIN, MIFORM, OPPOLIA, BAUNIS, and OPLONI brand name. The company was formerly known as Guangzhou Optima Enterprise Co., Ltd and changed its name to Oppein Home Group Inc. in 2010. Oppein Home Group Inc. was founded in 1994 and is headquartered in Guangzhou, China.
Address:No. 366, Guanghua 3rd Road, Guangzhou, China, 510450
Website:https://www.oppeinhome.com
ISIN:CNE100002RB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.71 
Forward P/E:12.25 
PEG Ratio:12.25 
Price to Sales:1.77 
Price to Book:1.65 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:18.26B 
EBITDA:3.435B 
Shares:609.15M 
Market Cap:37.414B 

TECHNICAL INDICATORS

MA5:60.651.3%
MA10:59.263.6%
MA20:57.167.5%
MA50:54.4312.8%
MA100:54.2813.2%
MA200:56.708.3%
STO9:74.54
STO14:81.13 
RSI14:66.95 
WPR14:-12.42 
MTM14:6.37
ROC14:0.12 
ATR:2.03 
Week High:62.932.5%
Week Low:56.728.3%
Month High:62.932.5%
Month Low:51.928.3%
Year High:72.9018.7%
Year Low:49.3024.6%
Volatility:12.24 

RECENT SPLITS

Date Ratio
21 Jul 20201-1

RECENT DIVIDENDS

Date Amount
09 Jan 2026$1.24
25 Jul 2025$2.48
09 Jul 2024$2.76
26 Jul 2023$1.77
18 Jul 2022$1.75
08 Jun 2021$1.20
21 Jul 2020$1.09
14 Jun 2019$0.54