EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603836: Bondex Supply Chain Management Co. Ltd.

12 Nov 2026
LAST:

8.940

CHANGE:
 0.07		OPEN:
9.020		HIGH:
9.100		ASK:
0.000		VOLUME:
2.39M
CHG(%):
0.78		PREV:
9.010		LOW:
8.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 269.0209.1008.8708.9402.39M
11 Nov 268.7209.0508.7009.0103.3M
10 Nov 268.6908.7508.6108.7401.74M
09 Nov 268.8508.8508.5408.6102.6M
06 Nov 268.6308.8108.5908.7802.65M
05 Nov 268.6508.8608.5808.8603.34M
04 Nov 268.8208.8608.4908.6503.19M
03 Nov 268.7108.9308.5608.8103.22M
02 Nov 268.5108.7208.3508.7104.69M
30 Oct 268.6008.8108.4208.4503.14M

PROFILE

Name:Bondex Supply Chain Management Co. Ltd.
About:Bondex Supply Chain Management Co., Ltd. provides logistics services in China. The company offers basic segmented logistics services, such as sea freight services, land transport services, air freight services, railway transport services, customs affairs services, and warehouse services; one-stop contract logistics services for automobile industry, fresh and perishable goods, expo logistics, project and bulk logistics, cross-border e-commerce; lean supply chain logistics services for the semiconductor industry; and supply chain trade services. It also provides client-oriented logistics services, including door-door delivery, customs affairs management, and warehousing and distribution to various industries, including electronics, semiconductors, overseas projects, automobiles, cross-border e-commerce, fresh food, fashion consumer goods, etc. The company was founded in 1996 and is headquartered in Qingdao, China.
Address:China Resources Building, Tower B, Qingdao, China, 266071
Website:https://www.bondex.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
Price to Sales:0.22 
Price to Book:1.38 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.15 
Revenue:10.791B 
EBITDA:197.62M 
Shares:205.24M 
Market Cap:1.835B 

TECHNICAL INDICATORS

MA5:8.821.4%
MA10:8.762.1%
MA20:8.791.7%
MA50:9.172.5%
MA100:8.890.6%
MA200:11.2626.0%
STO9:67.35
STO14:65.00
RSI14:54.27
WPR14:-11.86 
MTM14:0.14
ROC14:0.02 
ATR:0.36 
Week High:9.101.8%
Week Low:8.544.7%
Month High:9.607.4%
Month Low:8.2726.0%
Year High:16.6085.7%
Year Low:7.5917.8%
Volatility:15.56 

RECENT SPLITS

Date Ratio
22 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.14
25 Jun 2025$0.15
25 Jun 2024$0.20
13 Jul 2023$0.48
15 Jun 2022$0.80
23 May 2022$1.60
30 Nov 2021$1.00
25 May 2021$0.50
11 Feb 2021$0.75
20 May 2019$1.40