EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603838: Guang Dong Sitong Group Co Ltd

12 Nov 2026
LAST:

13.88

CHANGE:
 0.18		OPEN:
13.91		HIGH:
14.20		ASK:
0.00		VOLUME:
4.35M
CHG(%):
1.31		PREV:
13.70		LOW:
13.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2613.9114.2013.6113.884.35M
11 Nov 2613.4813.7513.2413.702.97M
10 Nov 2613.2913.5612.9113.483.99M
09 Nov 2612.6713.2912.6713.033.19M
06 Nov 2612.7813.1812.5012.763.43M
05 Nov 2612.9913.4812.4013.064.02M
04 Nov 2612.2612.6712.0312.623.89M
03 Nov 2612.3412.8212.1012.275.63M
02 Nov 2614.1314.2812.6812.688.98M
30 Oct 2614.0614.6914.0114.094.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-55.58 
Price to Sales:10.29 
Price to Book:5.32 
Profit Margin:-0.20 
Operating Margin:-0.05 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:439.71M 

TECHNICAL INDICATORS

MA5:13.373.8%
MA10:13.165.5%
MA20:13.383.8%
MA50:12.907.6%
MA100:10.8528.0%
MA200:9.7043.1%
STO9:80.10 
STO14:48.49
RSI14:41.67
WPR14:-29.69
MTM14:-0.68
ROC14:-0.05 
ATR:0.83 
Week High:14.202.3%
Week Low:12.4011.9%
Month High:15.5912.3%
Month Low:11.6943.1%
Year High:15.5912.3%
Year Low:6.48114.2%
Volatility:29.78 

RECENT SPLITS

Date Ratio
24 Jun 201620-10

RECENT DIVIDENDS

Date Amount
26 May 2023$0.04
09 Jun 2022$0.04
08 Jun 2021$0.02
02 Jun 2020$0.05
28 Jun 2019$0.05
23 May 2018$0.05
24 May 2017$0.07