EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603838: Guang Dong Sitong Group Co Ltd

20 Jul 2026
LAST:

7.180

CHANGE:
 0.80		OPEN:
8.090		HIGH:
8.090		ASK:
0.000		VOLUME:
2.38M
CHG(%):
10.03		PREV:
7.980		LOW:
7.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 268.0908.0907.1807.1802.38M
17 Jul 268.0708.1707.9007.9801.18M
16 Jul 268.0908.2807.9508.1401.14M
15 Jul 268.0208.1607.9308.0901.69M
14 Jul 268.1008.2707.9908.1201.77M
13 Jul 268.5208.5808.1308.1801.47M
10 Jul 268.5408.7008.4908.5501.49M
09 Jul 268.8008.8708.5808.600855.1K
08 Jul 268.8208.8308.6108.800749.0K
07 Jul 268.9909.2508.7108.7501.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.70 
Price to Sales:7.14 
Price to Book:3.13 
Profit Margin:-0.22 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:385.33M 

TECHNICAL INDICATORS

MA5:7.9010.1%
MA10:8.2414.7%
MA20:8.6921.1%
MA50:9.1327.1%
MA100:8.8723.5%
MA200:8.2414.8%
RSI14:21.90 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.20 
ATR:0.38 
Week High:8.5819.5%
Week Low:7.180.0%
Month High:9.9939.1%
Month Low:7.1814.8%
Year High:10.4745.8%
Year Low:5.7524.9%
Volatility:14.59 

RECENT SPLITS

Date Ratio
24 Jun 201620-10

RECENT DIVIDENDS

Date Amount
26 May 2023$0.04
09 Jun 2022$0.04
08 Jun 2021$0.02
02 Jun 2020$0.05
28 Jun 2019$0.05
23 May 2018$0.05
24 May 2017$0.07