EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603838: Guang Dong Sitong Group Co Ltd

24 Sep 2026
LAST:

13.24

CHANGE:
 0.54		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
1.82M
CHG(%):
3.92		PREV:
13.78		LOW:
13.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2614.0014.0013.2413.241.82M
23 Sep 2613.9313.9913.5413.781.14M
22 Sep 2614.1514.5013.5813.862.95M
21 Sep 2613.7814.3313.7514.142.67M
18 Sep 2613.6913.8113.2013.793.4M
17 Sep 2612.3013.5312.1113.534.6M
16 Sep 2612.2012.5012.0112.302.02M
15 Sep 2612.9413.2012.2012.203.21M
14 Sep 2613.0013.3312.5513.002.82M
11 Sep 2612.3612.8812.0712.812.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.20 
Price to Sales:9.73 
Price to Book:4.27 
Profit Margin:-0.22 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:385.33M 

TECHNICAL INDICATORS

MA5:13.763.9%
MA10:13.270.2%
MA20:12.605.0%
MA50:10.4227.1%
MA100:9.8135.0%
MA200:8.9148.5%
STO9:45.22
STO14:50.97
RSI14:64.66 
WPR14:-40.72
MTM14:1.31
ROC14:0.11 
ATR:0.75 
Week High:14.509.5%
Week Low:12.119.3%
Month High:14.509.5%
Month Low:10.8048.5%
Year High:14.509.5%
Year Low:6.48104.3%

RECENT SPLITS

Date Ratio
24 Jun 201620-10

RECENT DIVIDENDS

Date Amount
26 May 2023$0.04
09 Jun 2022$0.04
08 Jun 2021$0.02
02 Jun 2020$0.05
28 Jun 2019$0.05
23 May 2018$0.05
24 May 2017$0.07