EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603838: Guang Dong Sitong Group Co Ltd

01 Dec 2025
LAST:

7.820

CHANGE:
 0.09		OPEN:
7.640		HIGH:
7.830		ASK:
0.000		VOLUME:
750.1K
CHG(%):
1.16		PREV:
7.730		LOW:
7.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.6407.8307.6207.820750.1K
28 Nov 257.8507.8507.6607.730885.7K
27 Nov 257.6508.0007.6007.8501.42M
26 Nov 257.7507.7607.6307.650799.6K
25 Nov 257.6707.7907.6007.7501.15M
24 Nov 257.6207.7207.3107.6701.45M
21 Nov 257.6707.6707.3007.5402.54M
20 Nov 257.7607.8107.5607.6801.49M
19 Nov 257.8507.9507.7307.7701.13M
18 Nov 257.8607.9907.6907.8901.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-117.05 
Price to Sales:7.36 
Price to Book:2.75 
Profit Margin:-0.15 
Operating Margin:-0.16 
Return on Assets:-0.05 
Return on Equity:-0.06 
Revenue:350.07M 
EBITDA:11.85M 

TECHNICAL INDICATORS

MA5:7.760.8%
MA10:7.741.1%
MA20:8.022.5%
MA50:7.790.4%
MA100:7.0510.9%
MA200:6.2425.3%
STO9:60.87
STO14:34.15
RSI14:37.11 
WPR14:-61.64
MTM14:-0.45
ROC14:-0.05 
ATR:0.26 
Week High:8.002.3%
Week Low:7.317.0%
Month High:8.8713.4%
Month Low:7.3025.3%
Year High:8.8713.4%
Year Low:4.0095.5%
Volatility:9.97 

RECENT SPLITS

Date Ratio
24 Jun 201620-10

RECENT DIVIDENDS

Date Amount
26 May 2023$0.04
09 Jun 2022$0.04
08 Jun 2021$0.02
02 Jun 2020$0.05
28 Jun 2019$0.05
23 May 2018$0.05
24 May 2017$0.07