EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603838: Guang Dong Sitong Group Co Ltd

15 May 2026
LAST:

10.26

CHANGE:
 0.08		OPEN:
10.18		HIGH:
10.36		ASK:
0.00		VOLUME:
1.66M
CHG(%):
0.79		PREV:
10.18		LOW:
10.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2610.1810.3610.1110.261.66M
14 May 2610.3010.4710.1710.182.96M
13 May 269.8010.379.8010.375.66M
12 May 269.569.889.399.881.92M
11 May 269.409.699.349.561.76M
08 May 269.209.549.139.451.58M
07 May 268.909.328.909.242.76M
06 May 268.909.028.818.891.03M
30 Apr 268.959.038.858.971.31M
29 Apr 269.099.098.798.902.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-100.27 
Price to Sales:6.72 
Price to Book:2.51 
Profit Margin:-0.15 
Operating Margin:-0.21 
Return on Assets:-0.05 
Return on Equity:-0.06 
Revenue:350.07M 
EBITDA:11.85M 

TECHNICAL INDICATORS

MA5:10.052.1%
MA10:9.577.2%
MA20:9.3010.4%
MA50:8.8515.9%
MA100:8.1625.7%
MA200:7.6234.7%
STO9:86.71 
STO14:86.71 
RSI14:67.22 
WPR14:-7.43 
MTM14:1.36
ROC14:0.15 
ATR:0.38 
Week High:10.472.0%
Week Low:9.1312.4%
Month High:10.472.0%
Month Low:8.5534.7%
Year High:10.472.0%
Year Low:5.04103.6%
Volatility:15.37 

RECENT SPLITS

Date Ratio
24 Jun 201620-10

RECENT DIVIDENDS

Date Amount
26 May 2023$0.04
09 Jun 2022$0.04
08 Jun 2021$0.02
02 Jun 2020$0.05
28 Jun 2019$0.05
23 May 2018$0.05
24 May 2017$0.07