EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603839: Anzheng Fashion

27 Jan 2026
LAST:

8.000

CHANGE:
 0.23		OPEN:
8.230		HIGH:
8.280		ASK:
0.000		VOLUME:
6.37M
CHG(%):
2.79		PREV:
8.230		LOW:
7.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 268.2308.2807.9108.0006.37M
26 Jan 268.2308.3108.1308.2306.73M
23 Jan 268.2908.3708.1708.2004.85M
22 Jan 268.2008.2908.1108.2806.36M
21 Jan 268.0008.2507.9508.1706.18M
20 Jan 268.2608.2908.1308.2204.9M
19 Jan 268.0908.2508.0508.2105.33M
16 Jan 268.2208.2807.9508.0504.48M
15 Jan 268.2408.3808.2008.2205.81M
14 Jan 268.2008.3908.1708.3007.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:279.00 
Forward P/E:23.94 
PEG Ratio:23.94 
Price to Sales:1.39 
Price to Book:1.70 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:2.207B 
EBITDA:82.48M 

TECHNICAL INDICATORS

MA5:8.182.2%
MA10:8.192.4%
MA20:8.182.2%
MA50:8.222.8%
MA100:8.597.3%
MA200:7.743.4%
RSI14:45.31
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.01 
ATR:0.23 
Week High:8.374.6%
Week Low:7.911.1%
Month High:8.577.1%
Month Low:7.833.4%
Year High:11.5844.8%
Year Low:4.3683.5%
Volatility:27.12 

RECENT SPLITS

Date Ratio
18 May 20181-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.10
20 Jun 2024$0.12
15 Jun 2023$0.50
22 Jun 2022$0.50
07 Jun 2021$0.35
19 Oct 2020$0.35
01 Jun 2020$0.35
19 Jun 2019$0.35
18 May 2018$0.50