EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603839: Anzheng Fashion

01 Dec 2025
LAST:

8.340

CHANGE:
 0.14		OPEN:
8.550		HIGH:
8.600		ASK:
0.000		VOLUME:
5.44M
CHG(%):
1.65		PREV:
8.480		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.5508.6008.3108.3405.44M
28 Nov 258.4108.5208.3008.4804.95M
27 Nov 258.5008.6208.3808.3805.34M
26 Nov 258.6308.7308.4808.5205.61M
25 Nov 258.5508.7308.5308.6306.89M
24 Nov 258.6108.8408.3308.4808.96M
21 Nov 259.1909.2408.5608.57011.89M
20 Nov 259.3309.3608.9409.1308.92M
19 Nov 259.4209.4509.1009.3309.81M
18 Nov 259.3509.4509.2109.41010.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:279.00 
Forward P/E:27.33 
PEG Ratio:27.33 
Price to Sales:1.59 
Price to Book:1.79 
Profit Margin:-0.05 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:2.207B 
EBITDA:82.48M 

TECHNICAL INDICATORS

MA5:8.471.6%
MA10:8.734.6%
MA20:8.937.1%
MA50:8.886.4%
MA100:8.380.5%
MA200:7.2814.5%
RSI14:26.70 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.09 
ATR:0.32 
Week High:8.846.0%
Week Low:8.300.5%
Month High:9.4513.3%
Month Low:8.3014.5%
Year High:11.5838.8%
Year Low:4.3691.3%
Volatility:9.18 

RECENT SPLITS

Date Ratio
18 May 20181-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.10
20 Jun 2024$0.12
15 Jun 2023$0.50
22 Jun 2022$0.50
07 Jun 2021$0.35
19 Oct 2020$0.35
01 Jun 2020$0.35
19 Jun 2019$0.35
18 May 2018$0.50