EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603839: Anzheng Fashion

15 May 2026
LAST:

8.070

CHANGE:
 0.01		OPEN:
8.000		HIGH:
8.160		ASK:
0.000		VOLUME:
4.85M
CHG(%):
0.12		PREV:
8.080		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.0008.1607.9508.0704.85M
14 May 268.0808.4007.9508.0806.7M
13 May 267.8408.1107.8408.0305.36M
12 May 268.1708.1707.9507.9803.38M
11 May 268.0608.1107.9108.0504.06M
08 May 267.9708.0807.9508.0703.55M
07 May 268.0408.1907.9407.9604.47M
06 May 268.0808.1407.9208.0106.66M
30 Apr 267.8308.1007.8108.0907.59M
29 Apr 267.6307.9807.6307.8507.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:279.00 
Forward P/E:23.94 
PEG Ratio:23.94 
Price to Sales:1.39 
Price to Book:1.70 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:2.207B 
EBITDA:82.48M 

TECHNICAL INDICATORS

MA5:8.040.3%
MA10:8.020.6%
MA20:7.793.5%
MA50:7.685.1%
MA100:7.872.5%
MA200:8.140.8%
STO9:25.00
STO14:59.76
RSI14:67.91 
WPR14:-3.92 
MTM14:0.49
ROC14:0.06 
ATR:0.27 
Week High:8.404.1%
Week Low:7.842.9%
Month High:8.404.1%
Month Low:7.320.8%
Year High:11.5843.5%
Year Low:6.1730.8%
Volatility:9.00 

RECENT SPLITS

Date Ratio
18 May 20181-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.10
20 Jun 2024$0.12
15 Jun 2023$0.50
22 Jun 2022$0.50
07 Jun 2021$0.35
19 Oct 2020$0.35
01 Jun 2020$0.35
19 Jun 2019$0.35
18 May 2018$0.50