EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603839: Anzheng Fashion

15 Jul 2026
LAST:

6.470

CHANGE:
 0.59		OPEN:
6.180		HIGH:
6.470		ASK:
0.000		VOLUME:
7.75M
CHG(%):
10.03		PREV:
5.880		LOW:
6.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 266.1806.4706.0206.4707.75M
14 Jul 265.6505.9105.6405.8804.25M
13 Jul 265.8205.8805.7005.7304.25M
10 Jul 265.6605.9705.5705.8104.14M
09 Jul 265.7705.8605.6405.7203.29M
08 Jul 265.8605.8605.6905.8002.76M
07 Jul 265.9806.0305.7905.8303.51M
06 Jul 266.1306.2805.9306.0303.69M
03 Jul 265.9206.1805.9106.1404.18M
02 Jul 266.0206.0805.8505.9203.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:279.00 
Forward P/E:17.61 
PEG Ratio:8.37 
Price to Sales:0.93 
Price to Book:1.34 
Profit Margin:-0.08 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:2.411B 
EBITDA:163.89M 

TECHNICAL INDICATORS

MA5:5.929.3%
MA10:5.939.1%
MA20:6.007.8%
MA50:6.784.9%
MA100:7.2512.0%
MA200:7.9122.2%
STO9:100.00 
STO14:100.00 
RSI14:61.76 
MTM14:0.56
ROC14:0.09 
ATR:0.30 
Week High:6.470.0%
Week Low:5.5716.2%
Month High:6.703.6%
Month Low:5.5722.2%
Year High:11.5879.0%
Year Low:5.5716.2%

RECENT SPLITS

Date Ratio
18 May 20181-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.10
20 Jun 2024$0.12
15 Jun 2023$0.50
22 Jun 2022$0.50
07 Jun 2021$0.35
19 Oct 2020$0.35
01 Jun 2020$0.35
19 Jun 2019$0.35
18 May 2018$0.50