EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603839: Anzheng Fashion

12 Mar 2026
LAST:

7.690

CHANGE:
 0.17		OPEN:
7.920		HIGH:
7.920		ASK:
0.000		VOLUME:
3.13M
CHG(%):
2.16		PREV:
7.860		LOW:
7.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 267.9207.9207.6807.6903.13M
11 Mar 267.9207.9907.8007.8602.69M
10 Mar 267.8007.9407.7707.9403.49M
09 Mar 267.9007.9307.7207.7903.47M
06 Mar 267.6907.9607.6207.9303.82M
05 Mar 267.6807.8407.6107.6803.95M
04 Mar 267.6607.7207.4907.5303.94M
03 Mar 267.8807.9907.6307.6504.41M
02 Mar 268.0608.1907.8607.8805.9M
27 Feb 268.0308.3207.9708.1905.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:279.00 
Forward P/E:23.94 
PEG Ratio:23.94 
Price to Sales:1.39 
Price to Book:1.70 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:2.207B 
EBITDA:82.48M 

TECHNICAL INDICATORS

MA5:7.842.0%
MA10:7.811.6%
MA20:8.004.1%
MA50:8.054.7%
MA100:8.399.0%
MA200:8.064.8%
STO9:24.24
STO14:20.00 
RSI14:41.96
WPR14:-76.47
MTM14:-0.29
ROC14:-0.04 
ATR:0.27 
Week High:7.993.9%
Week Low:7.611.1%
Month High:8.429.5%
Month Low:7.494.8%
Year High:11.5850.6%
Year Low:4.3676.4%
Volatility:9.67 

RECENT SPLITS

Date Ratio
18 May 20181-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.10
20 Jun 2024$0.12
15 Jun 2023$0.50
22 Jun 2022$0.50
07 Jun 2021$0.35
19 Oct 2020$0.35
01 Jun 2020$0.35
19 Jun 2019$0.35
18 May 2018$0.50