EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603839: Anzheng Fashion

12 Nov 2026
LAST:

5.890

CHANGE:
 0.03		OPEN:
6.030		HIGH:
6.100		ASK:
0.000		VOLUME:
6.49M
CHG(%):
0.51		PREV:
5.860		LOW:
5.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 266.0306.1005.8605.8906.49M
11 Nov 265.6805.9005.6705.8604.34M
10 Nov 265.6605.7005.6205.6903.2M
09 Nov 265.7505.8305.5905.6205.52M
06 Nov 265.7005.7905.5505.7104.53M
05 Nov 265.6905.8205.5205.7806.27M
04 Nov 265.7905.8005.4705.6807.66M
03 Nov 265.7505.9205.6305.7507.23M
02 Nov 265.8305.9505.5505.78010.0M
30 Oct 265.7205.8805.4505.4905.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:279.00 
Forward P/E:16.64 
PEG Ratio:16.64 
Price to Sales:0.88 
Price to Book:1.24 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:2.409B 
EBITDA:163.89M 

TECHNICAL INDICATORS

MA5:5.752.4%
MA10:5.732.9%
MA20:5.930.6%
MA50:6.459.6%
MA100:6.439.2%
MA200:7.0519.7%
STO9:56.25
STO14:49.38
RSI14:45.26
WPR14:-42.86
MTM14:-0.30
ROC14:-0.05 
ATR:0.28 
Week High:6.103.6%
Week Low:5.526.7%
Month High:6.9017.1%
Month Low:5.4519.7%
Year High:9.4560.4%
Year Low:5.458.1%

RECENT SPLITS

Date Ratio
18 May 20181-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.10
20 Jun 2024$0.12
15 Jun 2023$0.50
22 Jun 2022$0.50
07 Jun 2021$0.35
19 Oct 2020$0.35
01 Jun 2020$0.35
19 Jun 2019$0.35
18 May 2018$0.50