EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603843: Zhengping Road&Bridge Constr

17 Jul 2026
LAST:

6.260

CHANGE:
 0.24		OPEN:
6.450		HIGH:
6.540		ASK:
0.000		VOLUME:
16.16M
CHG(%):
3.69		PREV:
6.500		LOW:
6.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.4506.5406.1106.26016.16M
16 Jul 266.5606.7606.4406.50014.21M
15 Jul 266.3306.7906.3306.58017.0M
14 Jul 266.7906.8906.3206.42022.73M
13 Jul 266.3706.8606.3306.79022.64M
10 Jul 266.1606.7906.1006.49028.38M
09 Jul 266.3906.6606.0106.21028.34M
08 Jul 266.9707.0606.4006.40030.82M
07 Jul 267.7907.9607.1107.11026.63M
06 Jul 268.2008.3007.8807.90017.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.45 
Price to Sales:3.39 
Price to Book:175.41 
Profit Margin:-0.14 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.41 
Revenue:1.338B 
EBITDA:85.18M 

TECHNICAL INDICATORS

MA5:6.514.0%
MA10:6.676.5%
MA20:7.5520.6%
MA50:8.1730.5%
MA100:7.7323.4%
MA200:6.250.2%
STO9:2.86 
STO14:2.06 
RSI14:26.68 
WPR14:-97.76 
MTM14:-1.97
ROC14:-0.24 
ATR:0.52 
Week High:6.8910.1%
Week Low:6.102.6%
Month High:9.0043.8%
Month Low:6.010.2%
Year High:9.8557.3%
Year Low:2.57143.6%
Volatility:5.95 

RECENT SPLITS

Date Ratio
12 Jul 20191-1

RECENT DIVIDENDS

Date Amount
19 Jul 2022$0.02
05 Jul 2021$0.03
20 Jul 2020$0.02
12 Jul 2019$0.02
28 Aug 2018$0.01