EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603843: Zhengping Road&Bridge Constr

30 Sep 2026
LAST:

6.340

CHANGE:
 0.16		OPEN:
6.180		HIGH:
6.410		ASK:
0.000		VOLUME:
9.56M
CHG(%):
2.59		PREV:
6.180		LOW:
6.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.1806.4106.1806.3409.56M
29 Sep 265.9806.3105.9506.18010.21M
28 Sep 266.3306.4006.0406.04010.39M
24 Sep 266.5506.5806.2906.33011.04M
23 Sep 266.3306.7506.1806.60019.68M
22 Sep 266.6606.6906.4206.42015.45M
21 Sep 266.9006.9006.6806.70011.55M
18 Sep 266.8406.9606.8006.8708.4M
17 Sep 266.6306.9306.6006.77010.15M
16 Sep 266.5606.7406.5606.6808.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.85 
Price to Sales:3.60 
Price to Book:186.22 
Profit Margin:-0.14 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.41 
Revenue:1.338B 
EBITDA:85.18M 

TECHNICAL INDICATORS

MA5:6.300.7%
MA10:6.492.4%
MA20:6.776.7%
MA50:6.908.8%
MA100:7.4517.6%
MA200:7.0911.9%
STO9:32.61
STO14:30.30
RSI14:32.52 
WPR14:-64.71
MTM14:-0.55
ROC14:-0.08 
ATR:0.27 
Week High:6.756.5%
Week Low:5.956.6%
Month High:7.5819.6%
Month Low:5.9511.9%
Year High:9.8555.4%
Year Low:4.2449.5%
Volatility:28.61 

RECENT SPLITS

Date Ratio
12 Jul 20191-1

RECENT DIVIDENDS

Date Amount
19 Jul 2022$0.02
05 Jul 2021$0.03
20 Jul 2020$0.02
12 Jul 2019$0.02
28 Aug 2018$0.01