EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603843: Zhengping Road&Bridge Constr

22 May 2026
LAST:

9.000

CHANGE:
 0.20		OPEN:
8.870		HIGH:
9.180		ASK:
0.000		VOLUME:
14.26M
CHG(%):
2.27		PREV:
8.800		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.8709.1808.8509.00014.26M
21 May 268.8709.1008.7808.80017.14M
20 May 268.7109.1608.3109.07028.5M
19 May 268.8408.9508.6708.72017.76M
18 May 268.9609.2108.9308.97013.11M
15 May 268.9909.2608.8709.10018.86M
14 May 268.9709.3708.6809.09028.26M
13 May 269.4309.4909.1309.13028.24M
12 May 269.8509.8509.4109.61030.38M
11 May 269.1809.6009.0009.38026.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.20 
Price to Sales:2.92 
Price to Book:12.43 
Profit Margin:-0.42 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.61 
Revenue:1.19B 

TECHNICAL INDICATORS

MA5:8.911.0%
MA10:9.091.0%
MA20:8.841.8%
MA50:8.0312.1%
MA100:6.8830.9%
MA200:5.3468.7%
STO9:24.78
STO14:24.78
RSI14:56.08
WPR14:-68.54
MTM14:0.03
ROC14:0.00 
ATR:0.53 
Week High:9.262.9%
Week Low:8.318.3%
Month High:9.859.4%
Month Low:7.5868.7%
Year High:9.859.4%
Year Low:2.57250.2%
Volatility:62.43 

RECENT SPLITS

Date Ratio
12 Jul 20191-1

RECENT DIVIDENDS

Date Amount
19 Jul 2022$0.02
05 Jul 2021$0.03
20 Jul 2020$0.02
12 Jul 2019$0.02
28 Aug 2018$0.01