EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603843: Zhengping Road&Bridge Constr

30 Jan 2026
LAST:

5.310

CHANGE:
 0.20		OPEN:
4.860		HIGH:
5.370		ASK:
0.000		VOLUME:
33.36M
CHG(%):
3.91		PREV:
5.110		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.8605.3704.8605.31033.36M
29 Jan 265.3805.5005.1105.11031.23M
28 Jan 265.5705.6605.3805.38026.97M
27 Jan 265.7005.8205.5305.66022.27M
26 Jan 265.6606.1205.6605.78042.21M
23 Jan 265.9605.9605.8905.96017.13M
22 Jan 265.3505.6805.3505.68018.88M
21 Jan 265.2905.5105.0705.41035.52M
20 Jan 265.5905.7105.3405.34026.19M
19 Jan 265.6505.9205.5105.62037.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.20 
Price to Sales:2.92 
Price to Book:12.43 
Profit Margin:-0.42 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.61 
Revenue:1.19B 

TECHNICAL INDICATORS

MA5:5.452.6%
MA10:5.534.0%
MA20:5.839.9%
MA50:6.0313.5%
MA100:4.7910.8%
MA200:3.9833.4%
STO9:19.80 
STO14:19.05 
RSI14:32.53 
WPR14:-80.77 
MTM14:-0.84
ROC14:-0.14 
ATR:0.38 
Week High:6.1215.3%
Week Low:4.869.3%
Month High:7.1334.3%
Month Low:4.8633.4%
Year High:8.6663.1%
Year Low:2.06157.8%
Volatility:45.43 

RECENT SPLITS

Date Ratio
12 Jul 20191-1

RECENT DIVIDENDS

Date Amount
19 Jul 2022$0.02
05 Jul 2021$0.03
20 Jul 2020$0.02
12 Jul 2019$0.02
28 Aug 2018$0.01