EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603843: Zhengping Road&Bridge Constr

12 Mar 2026
LAST:

6.380

CHANGE:
 0.30		OPEN:
6.380		HIGH:
6.380		ASK:
0.000		VOLUME:
39.55M
CHG(%):
4.93		PREV:
6.080		LOW:
6.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 266.3806.3806.1306.38039.55M
11 Mar 266.0806.0806.0806.0805.06M
10 Mar 265.8605.9505.7305.79017.25M
09 Mar 265.8506.0305.7305.89016.7M
06 Mar 265.7105.9505.6705.90021.6M
05 Mar 265.5106.0305.5105.78049.52M
04 Mar 265.8005.8005.8005.8002.12M
03 Mar 266.4206.4206.1006.10021.53M
02 Mar 266.1006.4506.1006.42026.33M
27 Feb 265.9606.2505.8806.14024.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.20 
Price to Sales:2.92 
Price to Book:12.43 
Profit Margin:-0.42 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.61 
Revenue:1.19B 

TECHNICAL INDICATORS

MA5:6.016.2%
MA10:6.035.8%
MA20:5.908.1%
MA50:5.7411.1%
MA100:5.5115.8%
MA200:4.2550.0%
STO9:89.55 
STO14:91.14 
RSI14:65.98 
WPR14:-5.26 
MTM14:0.64
ROC14:0.11 
ATR:0.29 
Week High:6.380.0%
Week Low:5.5115.8%
Month High:6.451.1%
Month Low:5.5150.0%
Year High:8.6635.7%
Year Low:2.06209.7%
Volatility:19.04 

RECENT SPLITS

Date Ratio
12 Jul 20191-1

RECENT DIVIDENDS

Date Amount
19 Jul 2022$0.02
05 Jul 2021$0.03
20 Jul 2020$0.02
12 Jul 2019$0.02
28 Aug 2018$0.01