EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603848: Guangdong Hotata Technology Group Co Ltd Class A

01 Dec 2025
LAST:

19.75

CHANGE:
 0.06		OPEN:
19.67		HIGH:
19.79		ASK:
0.00		VOLUME:
1.56M
CHG(%):
0.30		PREV:
19.69		LOW:
19.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2519.6719.7919.5419.751.56M
28 Nov 2519.3219.7019.3219.691.55M
27 Nov 2519.6019.7919.2719.401.87M
26 Nov 2519.6719.7019.3619.421.56M
25 Nov 2519.1919.7419.1619.612.08M
24 Nov 2519.2919.5018.9719.162.28M
21 Nov 2519.8019.8619.0319.102.72M
20 Nov 2519.8820.1919.6519.832.3M
19 Nov 2520.0820.3419.6919.732.75M
18 Nov 2520.2020.3320.0420.252.65M

PROFILE

Name:Guangdong Hotata Technology Group Co Ltd Class A
About:Guangdong Hotata Technology Group Co.,Ltd. engages in the research and development, production, sale, and service of smart home products in China. It offers smart home products, including smart clothes drying machines, smart door locks, and other smart products; and floating drying racks, aluminum ladders, hanger sets, drying racks, towel racks, and other products. The company was founded in 1999 and is based in Guangzhou, China.
Address:No. 21, Shihua Road, Guangzhou, China
Website:https://www.hotata.com
ISIN:CNE100002TB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.90 
Forward P/E:24.08 
PEG Ratio:24.08 
Price to Sales:5.45 
Price to Book:3.37 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.547B 
EBITDA:228.25M 
Shares:402.41M 
Market Cap:7.948B 

TECHNICAL INDICATORS

MA5:19.570.9%
MA10:19.590.8%
MA20:20.192.2%
MA50:22.1212.0%
MA100:21.358.1%
MA200:17.9110.2%
STO9:52.42
STO14:32.83
RSI14:33.33 
WPR14:-54.23
MTM14:-0.69
ROC14:-0.03 
ATR:0.51 
Week High:19.790.2%
Week Low:18.974.1%
Month High:22.3012.9%
Month Low:18.9710.2%
Year High:34.2973.6%
Year Low:12.6556.1%
Volatility:24.04 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.20
28 Jun 2024$0.30
06 Jul 2023$0.20
30 Jun 2022$0.25
25 Jun 2021$0.25
30 Jun 2020$0.25
20 Jun 2019$0.25