EODData

SHG, 603855: Warom Technology Inc Co

25 May 2026
LAST:

18.94

CHANGE:
 0.02
OPEN:
19.36
HIGH:
19.58
ASK:
0.00
VOLUME:
3.71M
CHG(%):
0.11
PREV:
18.92
LOW:
18.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2619.3619.5818.8518.943.71M
22 May 2619.0219.1618.8918.922.97M
21 May 2619.3919.7618.9519.013.79M
20 May 2619.9619.9919.1719.375.07M
19 May 2619.7719.9519.5219.945.31M
18 May 2619.0720.1919.0719.8611.99M
15 May 2619.2619.3618.7619.075.17M
14 May 2619.2119.4918.9519.264.82M
13 May 2619.3519.6919.1019.204.37M
12 May 2618.9419.4118.6419.406.09M

PROFILE

Name:Warom Technology Inc Co
About:Warom Technology Incorporated Company researches and develops, manufactures, and supplies explosion-proof electric apparatus and professional lighting equipment in China and internationally. The company offers lighting technology products, such as fluorescent lamps, LED light fittings, pendant light fittings, floodlights, street and hand lamps, and spotlight fittings; and installation equipment, including installation switches, junction boxes, terminal boxes, and plugs and sockets. It also provides control equipment comprising position switches, control stations and units, control buttons, indicators, control switches, and ammeters and voltmeters; load and motor switchgears; distribution boxes, components for distribution boxes, and explosion-proof and safety enclosures; and cable glands and bushings, such as bushings, connectors, seal bushings, cable glands, flexible conduits, and other accessories. In addition, the company offers air conditioner and pressurized products, including window, air, and tank air conditioners, as well as distribution and engineering cabins, explosion-proof online monitoring analysis systems, and helicopter platforms; weatherproof products comprising weatherproof light fittings, office light fittings, streetlamps, plaza lights, weatherproof electrical appliances, and weatherproof pipe fittings; and marine products. Its products are used in oil, chemical industry, natural gas, ocean platform, coal mine, army, public security, fire control, railway, highway, port, stadium, and other industries. Warom Technology Incorporated Company was founded in 1987 and is based in Shanghai, China.
Address:No.555, Baoqian Road, Shanghai, China, 201808
Website:https://www.warom.com/home/index.aspx
ISIN:CNE100002X67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.02 
Forward P/E:14.90 
PEG Ratio:14.90 
Price to Sales:1.71 
Price to Book:3.03 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.22 
Revenue:3.829B 
EBITDA:705.12M 
Shares:337.53M 
Market Cap:6.393B 

TECHNICAL INDICATORS

MA5:19.241.6%
MA10:19.301.9%
MA20:19.090.8%
MA50:19.342.1%
MA100:19.523.1%
MA200:20.005.6%
STO9:1.57 
STO14:26.90
RSI14:53.74
WPR14:-68.49
MTM14:0.37
ROC14:0.02 
ATR:0.61 
Week High:20.196.6%
Week Low:18.850.5%
Month High:20.196.6%
Month Low:18.115.6%
Year High:23.5024.1%
Year Low:18.114.6%
Volatility:15.52 

RECENT DIVIDENDS

Date Amount
16 May 2025$1.00
17 May 2024$1.00
14 Jun 2023$1.00
08 Jul 2022$1.00
17 Jun 2021$0.50
30 Nov 2020$0.30
05 Jun 2020$0.20
03 Dec 2019$0.20
30 May 2019$0.20
30 Nov 2018$0.20