EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603856: Shandong Donghong Pipe Ind Co

22 May 2026
LAST:

12.22

CHANGE:
 0.04		OPEN:
12.21		HIGH:
12.33		ASK:
0.00		VOLUME:
3.42M
CHG(%):
0.33		PREV:
12.18		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2612.2112.3312.0012.223.42M
21 May 2612.2912.6012.1512.184.67M
20 May 2612.4712.4712.1512.313.02M
19 May 2612.3512.4712.2712.473.26M
18 May 2611.9612.3411.9612.305.0M
15 May 2612.3412.3611.9412.015.46M
14 May 2612.5812.5912.3312.334.14M
13 May 2612.6812.7512.5112.545.69M
12 May 2613.0113.0612.6512.715.1M
11 May 2613.1013.2413.0113.036.44M

PROFILE

Name:Shandong Donghong Pipe Ind Co
About:Shandong Donghong Pipe Industry Co., Ltd. engages in the research, development, manufacture, and servicing of pipeline systems in China. It offers SRTP piping systems, polyethylene pipes, PVC pipes, insulation pipe, and anti-corrosion metal pipes, as well as pipe connections. The company also develops and produces materials, such as plastic increase materials for polyolefin wear-resistant pipes, special bonding resin for steel wire mesh skeleton composite pipes, 3PE special anticorrosion materials for pipeline, epoxy resin powder coatings, phosphorus flame retardant materials for mining safety, special materials for antistatic flame-retardant polyethylene pipes used in coal mines, color parent materials, and functional carbon black mother particles. In addition, it provides engineering pipeline products, which are used in national municipal, water conservancy, industrial and mining, thermal, and other large-scale projects, as well as general contracting solutions. The company was founded in 1997 and is headquartered in Qufu, China.
Address:No.1 Donghong Road, Qufu, China
Website:https://www.dhguanye.com
ISIN:CNE100002TV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.71 
Forward P/E:14.72 
PEG Ratio:14.72 
Price to Sales:1.79 
Price to Book:1.34 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:2.02B 
EBITDA:143.97M 
Shares:282.06M 
Market Cap:3.447B 

TECHNICAL INDICATORS

MA5:12.300.6%
MA10:12.411.6%
MA20:12.673.7%
MA50:12.966.1%
MA100:13.056.8%
MA200:12.724.1%
STO9:20.00 
STO14:15.44 
RSI14:28.04 
WPR14:-80.56 
MTM14:-0.87
ROC14:-0.07 
ATR:0.32 
Week High:12.603.1%
Week Low:11.942.3%
Month High:13.399.6%
Month Low:11.944.1%
Year High:15.0423.1%
Year Low:10.8812.3%
Volatility:2.61 

RECENT SPLITS

Date Ratio
22 Jun 20181-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.04
20 Jun 2025$0.18
11 Jul 2024$0.19
11 Apr 2023$0.17
05 Jul 2022$0.16
20 May 2021$0.37
15 May 2020$0.24
10 May 2019$0.18