EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603858: Shandong Buchang Pharmaceuticals Co Ltd

30 Sep 2026
LAST:

14.64

CHANGE:
 0.18		OPEN:
14.50		HIGH:
14.68		ASK:
0.00		VOLUME:
3.93M
CHG(%):
1.24		PREV:
14.46		LOW:
14.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2614.5014.6814.4714.643.93M
29 Sep 2614.4614.5714.4014.462.44M
28 Sep 2614.5214.6014.3614.473.7M
24 Sep 2614.6814.7414.4814.523.47M
23 Sep 2614.7314.8514.6814.682.95M
22 Sep 2614.7614.8314.7114.774.1M
21 Sep 2614.5314.8014.5314.775.09M
18 Sep 2614.6614.7514.5114.535.17M
17 Sep 2614.6714.7514.6114.622.35M
16 Sep 2614.6114.7314.4814.713.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.97 
Price to Sales:1.46 
Price to Book:1.67 
Profit Margin:0.03 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.02 
Revenue:11.669B 
EBITDA:1.562B 

TECHNICAL INDICATORS

MA5:14.550.6%
MA10:14.620.2%
MA20:14.670.2%
MA50:15.274.3%
MA100:15.314.6%
MA200:15.989.2%
STO9:46.15
STO14:46.15
RSI14:45.33
WPR14:-41.94
MTM14:-0.01
ROC14:0.00 
ATR:0.22 
Week High:14.851.4%
Week Low:14.361.9%
Month High:15.133.3%
Month Low:14.309.2%
Year High:18.4726.2%
Year Low:14.014.5%
Volatility:7.73 

RECENT SPLITS

Date Ratio
19 Aug 20191-1
17 Aug 20181-1

RECENT DIVIDENDS

Date Amount
06 Aug 2026$0.18
26 Sep 2025$0.39
20 Aug 2024$0.13
10 Aug 2023$0.96
16 Aug 2022$0.36
02 Aug 2021$0.53
20 Jul 2020$1.61
19 Aug 2019$1.61
17 Aug 2018$0.96