EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603858: Shandong Buchang Pharmaceuticals Co Ltd

01 Dec 2025
LAST:

17.16

CHANGE:
 0.19		OPEN:
17.00		HIGH:
17.16		ASK:
0.00		VOLUME:
3.93M
CHG(%):
1.12		PREV:
16.97		LOW:
16.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2517.0017.1616.9617.163.93M
28 Nov 2517.1117.1316.9316.974.34M
27 Nov 2517.0817.2417.0217.133.8M
26 Nov 2517.0817.5917.0817.136.87M
25 Nov 2516.8617.2616.8117.065.5M
24 Nov 2516.7416.9516.6816.805.54M
21 Nov 2517.3017.4516.7116.748.77M
20 Nov 2517.5117.5817.2917.354.5M
19 Nov 2517.6817.7717.4017.475.0M
18 Nov 2517.8317.8917.6017.725.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:859.00 
Price to Sales:1.65 
Price to Book:1.71 
Profit Margin:0.00 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:10.96B 
EBITDA:1.024B 

TECHNICAL INDICATORS

MA5:17.090.4%
MA10:17.150.0%
MA20:17.391.3%
MA50:17.864.1%
MA100:18.055.2%
MA200:16.772.3%
STO9:40.78
STO14:24.28
RSI14:41.61
WPR14:-73.42
MTM14:-0.73
ROC14:-0.04 
ATR:0.40 
Week High:17.592.5%
Week Low:16.682.9%
Month High:18.477.6%
Month Low:16.682.3%
Year High:20.5819.9%
Year Low:13.8324.1%
Volatility:23.68 

RECENT SPLITS

Date Ratio
19 Aug 20191-1
17 Aug 20181-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.39
20 Aug 2024$0.13
10 Aug 2023$0.96
16 Aug 2022$0.36
02 Aug 2021$0.53
20 Jul 2020$1.61
19 Aug 2019$1.61
17 Aug 2018$0.96