EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603858: Shandong Buchang Pharmaceuticals Co Ltd

15 May 2026
LAST:

15.81

CHANGE:
 0.43		OPEN:
16.20		HIGH:
16.28		ASK:
0.00		VOLUME:
7.14M
CHG(%):
2.65		PREV:
16.24		LOW:
15.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2616.2016.2815.7115.817.14M
14 May 2616.6416.7116.1816.246.78M
13 May 2616.7016.9316.6316.667.61M
12 May 2616.6016.8016.5916.647.59M
11 May 2616.3216.8716.1716.7112.65M
08 May 2616.2116.2616.0716.084.81M
07 May 2616.3016.3916.1216.164.96M
06 May 2616.3516.5516.2716.296.28M
30 Apr 2616.4816.5616.2016.286.0M
29 Apr 2616.5116.6016.4116.514.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:822.00 
Price to Sales:1.58 
Price to Book:1.64 
Profit Margin:0.00 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:10.96B 
EBITDA:1.024B 

TECHNICAL INDICATORS

MA5:16.413.8%
MA10:16.343.3%
MA20:16.464.1%
MA50:16.504.3%
MA100:16.625.1%
MA200:17.349.7%
RSI14:38.52 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.04 
ATR:0.37 
Week High:16.937.1%
Week Low:15.710.6%
Month High:17.098.1%
Month Low:15.719.7%
Year High:20.5830.2%
Year Low:15.253.7%
Volatility:14.20 

RECENT SPLITS

Date Ratio
19 Aug 20191-1
17 Aug 20181-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.39
20 Aug 2024$0.13
10 Aug 2023$0.96
16 Aug 2022$0.36
02 Aug 2021$0.53
20 Jul 2020$1.61
19 Aug 2019$1.61
17 Aug 2018$0.96