EODData

SHG, 603859: Nancal Energy-Saving Tech Co

01 Dec 2025
LAST:

40.31

CHANGE:
 0.07
OPEN:
40.30
HIGH:
40.57
ASK:
0.00
VOLUME:
4.14M
CHG(%):
0.17
PREV:
40.38
LOW:
40.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2540.3040.5740.0040.314.14M
28 Nov 2540.0540.7339.9340.383.44M
27 Nov 2540.5041.0640.0640.204.79M
26 Nov 2540.8741.4940.3840.695.23M
25 Nov 2541.1641.9640.9841.059.18M
24 Nov 2538.5741.6737.8241.1012.61M
21 Nov 2538.8839.6738.1038.286.17M
20 Nov 2539.8040.2339.1139.484.34M
19 Nov 2540.8140.9439.4639.606.91M
18 Nov 2540.1641.8840.0440.889.89M

PROFILE

Name:Nancal Energy-Saving Tech Co
About:Nancal Technology Co.,Ltd provides digital transformation solutions in China and internationally. It offers cloud products and services, such as technical tools, enterprise applications, business microservices, and Amazon Web Services (AWS) cloud services. The company also provides smart manufacturing services and products, including strategic planning and consulting services, product cycle management, simulation and testing services, test bench products, digital factory services, process automation services, ERP solutions, Internet enterprise informatization services, and IT software technology outsourcing services. In addition, it offers software systems and services in local deployment, as well as full-process system services, including business consulting, solution design, software application and customization, software system integration, online debugging, personnel training and operation, and maintenance. Further the company offers industrial engineering and industrial electrical products and services comprising digital manufacturing assembly lines, digital twin test benches; and smart electrical products, such as high-power high-voltage inverters, engineering inverters, soft starters, shore power supplies, power quality products, and energy management systems. It provides its products and services to central enterprises and heavy industries, semiconductor electronics, automobiles and rail transit, equipment manufacturing, energy and infrastructure, new energy, and other industries. Nancal Technology Co.,Ltd was founded in 2006 and is headquartered in Beijing, China.
Industry:Conglomerates
Address:Building 5, Beijing, China, 100193
Website:https://www.nancal.com
ISIN:CNE1000030F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:48.12 
Forward P/E:40.31 
PEG Ratio:40.31 
Price to Sales:7.39 
Price to Book:3.78 
Profit Margin:0.15 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:1.562B 
EBITDA:457.45M 
Shares:244.7M 
Market Cap:9.864B 

TECHNICAL INDICATORS

MA5:40.530.5%
MA10:40.200.3%
MA20:40.981.7%
MA50:43.838.7%
MA100:41.593.2%
MA200:36.6010.1%
STO9:55.16
STO14:55.16
RSI14:48.12
WPR14:-28.01
MTM14:0.50
ROC14:0.01 
ATR:1.33 
Week High:41.964.1%
Week Low:37.826.6%
Month High:48.3519.9%
Month Low:37.8210.1%
Year High:53.0231.5%
Year Low:23.8469.1%
Volatility:12.33 

RECENT SPLITS

Date Ratio
17 Jun 20241.48-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.02
17 Jun 2024$0.07
24 May 2022$0.05
08 Jun 2020$0.02
12 Jun 2019$0.02
12 Jun 2018$0.03