EODData

SHG, 603859: Nancal Energy-Saving Tech Co

25 Aug 2025
LAST:

43.82

CHANGE:
 2.23
OPEN:
42.05
HIGH:
43.85
ASK:
0.00
VOLUME:
15.89M
CHG(%):
5.36
PREV:
41.59
LOW:
42.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2542.0543.8542.0543.8215.89M
22 Aug 2540.1241.8839.9141.5910.59M
21 Aug 2540.7041.2239.7840.1210.24M
20 Aug 2542.6042.7940.6641.0315.06M
19 Aug 2542.6044.1742.6043.2113.68M
18 Aug 2541.2144.1240.9343.1716.95M
15 Aug 2540.2541.4640.0441.0613.89M
14 Aug 2540.1240.7039.6039.9213.18M
13 Aug 2540.9541.6239.9640.1812.13M
12 Aug 2541.7541.7739.8040.6714.95M

COMPANY PROFILE

Name:Nancal Energy-Saving Tech Co
About:Nancal Technology Co.,Ltd provides digital transformation solutions in China and internationally. It offers cloud products and services, such as technical tools, enterprise applications, business microservices, and Amazon Web Services (AWS) cloud services. The company also provides smart manufacturing services and products, including strategic planning and consulting services, product cycle management, simulation and testing services, test bench products, digital factory services, process automation services, ERP solutions, Internet enterprise informatization services, and IT software technology outsourcing services. In addition, it offers software systems and services in local deployment, as well as full-process system services, including business consulting, solution design, software application and customization, software system integration, online debugging, personnel training and operation, and maintenance. Further the company offers industrial engineering and industrial electrical products and services comprising digital manufacturing assembly lines, digital twin test benches; and smart electrical products, such as high-power high-voltage inverters, engineering inverters, soft starters, shore power supplies, power quality products, and energy management systems. It provides its products and services to central enterprises and heavy industries, semiconductor electronics, automobiles and rail transit, equipment manufacturing, energy and infrastructure, new energy, and other industries. Nancal Technology Co.,Ltd was founded in 2006 and is headquartered in Beijing, China.
Industry:Conglomerates
Address:Building 5, Beijing, China, 100193
Website:https://www.nancal.com
ISIN:CNE1000030F6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:55.45
PtB:3.45
PtS:7.05
EBITDA:376.52M
Shares:244.7M
Market Cap:10.723B

TECHNICALS

MA5:41.95
MA10:41.48
MA20:39.94
MA50:34.94
MA100:32.36
MA200:32.39
STO9:91.76
STO14:93.55
RSI14:66.27
MTM14:5.08
ROC14:0.13
ATR:2.31
Week High:44.17
Week Low:39.78
Month High:44.17
Month Low:35.28
Year High:44.17
Year Low:13.28