EODData

SHG, 603860: RoadMain T Co Ltd

22 May 2026
LAST:

30.90

CHANGE:
 0.64
OPEN:
30.55
HIGH:
31.11
ASK:
0.00
VOLUME:
1.25M
CHG(%):
2.12
PREV:
30.26
LOW:
30.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2630.5531.1130.0130.901.25M
21 May 2631.3031.8330.1630.261.44M
20 May 2631.7531.8731.1531.30874.8K
19 May 2631.7532.2531.5331.881.21M
18 May 2631.6331.8831.0031.801.21M
15 May 2631.9932.1531.1331.601.3M
14 May 2632.4132.4431.8331.991.12M
13 May 2632.4332.5332.0232.251.05M
12 May 2632.8733.1832.2432.441.02M
11 May 2632.9133.2332.6032.881.15M

PROFILE

Name:RoadMain T Co Ltd
About:RoadMainT Co.,Ltd. engages in the research and development, promotion, and application of highway maintenance technology. The company offers equipment products, including road lateral force coefficient test vehicle, high-speed laser deflectometer, laser automatic deflection meter, traffic condition rapid detection system, multi-function traffic inspection system, rural highway monitoring system, and multifunctional road condition rapid detection vehicle. It provides highway maintenance analysis, APP smart maintenance, and highway asset management system services; decision-making consultation services, consisting of disease diagnosis and analysis, maintenance needs analysis, optimal allocation of funds, road network maintenance planning, project-level maintenance plan, maintenance performance evaluation, and highway asset valuation; experimental testing solution comprising road condition detection and evaluation, material performance verification, production process validation, detection of hidden structural defects services; and engineering application services, such as rural roads, construction technical, demonstration road creation consultation, mid-to long-term maintenance project planning, and HiRm special maintenance technology services, as well as policy and customized research services. In addition, the company is involved in the sale of computers, software and auxiliary equipment, electronics, instruments, and automobile products; and import and export activities. The company was formerly known as Zhong Gong Hi-Tech (Beijing) Conservation Technology Co., Ltd. The company was founded in 2007 and is headquartered in Beijing, China.
Address:Building 4, Beijing, China, 100095
Website:https://www.roadmaint.com
ISIN:CNE100002WJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:45.44 
Price to Sales:7.95 
Price to Book:2.50 
Profit Margin:0.17 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:251.52M 
EBITDA:75.59M 
Shares:66.68M 
Market Cap:2.06B 

TECHNICAL INDICATORS

MA5:31.231.1%
MA10:31.732.7%
MA20:32.003.6%
MA50:31.652.4%
MA100:31.512.0%
MA200:31.602.3%
STO9:21.92
STO14:20.51
RSI14:29.28 
WPR14:-75.57
MTM14:-1.90
ROC14:-0.06 
ATR:0.81 
Week High:32.254.4%
Week Low:30.013.0%
Month High:33.388.0%
Month Low:30.012.3%
Year High:35.7515.7%
Year Low:27.5312.2%

RECENT DIVIDENDS

Date Amount
30 May 2025$0.17
31 May 2024$0.15
25 May 2023$0.12
27 May 2022$0.11
01 Jun 2021$0.11
21 May 2020$0.17
21 May 2019$0.14