EODData

SHG, 603860: RoadMain T Co Ltd

11 Feb 2026
LAST:

33.29

CHANGE:
 0.24
OPEN:
33.04
HIGH:
33.66
ASK:
0.00
VOLUME:
1.45M
CHG(%):
0.73
PREV:
33.05
LOW:
32.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2633.0433.6632.8133.291.45M
10 Feb 2633.2233.3132.9433.05987.6K
09 Feb 2632.9633.1532.8033.051.02M
06 Feb 2632.6033.0132.4832.621.09M
05 Feb 2632.9033.0632.6532.721.02M
04 Feb 2632.7533.1232.5032.88947.0K
03 Feb 2632.5032.8932.0632.721.2M
30 Jan 2631.6932.3331.6432.251.31M
29 Jan 2631.7532.2031.2331.721.21M
28 Jan 2632.1332.5631.5431.751.44M

PROFILE

Name:RoadMain T Co Ltd
About:RoadMainT Co.,Ltd. engages in the research and development, promotion, and application of highway maintenance technology. The company offers equipment products, including road lateral force coefficient test vehicle, high-speed laser deflectometer, laser automatic deflection meter, traffic condition rapid detection system, multi-function traffic inspection system, rural highway monitoring system, and multifunctional road condition rapid detection vehicle. It provides highway maintenance analysis, APP smart maintenance, and highway asset management system services; decision-making consultation services, consisting of disease diagnosis and analysis, maintenance needs analysis, optimal allocation of funds, road network maintenance planning, project-level maintenance plan, maintenance performance evaluation, and highway asset valuation; experimental testing solution comprising road condition detection and evaluation, material performance verification, production process validation, detection of hidden structural defects services; and engineering application services, such as rural roads, construction technical, demonstration road creation consultation, mid-to long-term maintenance project planning, and HiRm special maintenance technology services, as well as policy and customized research services. In addition, the company is involved in the sale of computers, software and auxiliary equipment, electronics, instruments, and automobile products; and import and export activities. The company was formerly known as Zhong Gong Hi-Tech (Beijing) Conservation Technology Co., Ltd. The company was founded in 2007 and is headquartered in Beijing, China.
Address:Building 4, Beijing, China, 100095
Website:https://www.roadmaint.com
ISIN:CNE100002WJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:45.44 
Price to Sales:7.95 
Price to Book:2.50 
Profit Margin:0.17 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:251.52M 
EBITDA:75.59M 
Shares:66.68M 
Market Cap:2.22B 

TECHNICAL INDICATORS

MA5:32.951.0%
MA10:32.612.1%
MA20:32.323.0%
MA50:31.077.1%
MA100:31.216.7%
MA200:31.017.4%
STO9:80.93 
STO14:80.93 
RSI14:65.18 
MTM14:0.87
ROC14:0.03 
ATR:0.69 
Week High:33.661.1%
Week Low:32.482.5%
Month High:33.661.1%
Month Low:30.907.4%
Year High:35.757.4%
Year Low:25.2331.9%

RECENT DIVIDENDS

Date Amount
30 May 2025$0.17
31 May 2024$0.15
25 May 2023$0.12
27 May 2022$0.11
01 Jun 2021$0.11
21 May 2020$0.17
21 May 2019$0.14