EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603861: GuangZhou BaiYun Elec Equip Co

01 Dec 2025
LAST:

11.75

CHANGE:
 0.08		OPEN:
11.83		HIGH:
11.86		ASK:
0.00		VOLUME:
13.15M
CHG(%):
0.68		PREV:
11.83		LOW:
11.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2511.8311.8611.6111.7513.15M
28 Nov 2511.5011.9011.4311.8314.97M
27 Nov 2511.4311.6811.4111.5312.72M
26 Nov 2511.6311.6411.3911.4311.37M
25 Nov 2511.7511.9011.5711.5716.93M
24 Nov 2511.4611.9211.3411.7219.83M
21 Nov 2512.1312.2911.4511.4627.44M
20 Nov 2512.2812.4711.9612.1214.27M
19 Nov 2512.5712.7112.2012.2814.41M
18 Nov 2513.0813.0812.5212.6119.21M

PROFILE

Name:GuangZhou BaiYun Elec Equip Co
About:Guangzhou Baiyun Electric Equipment Co., Ltd. engages in the research, development, manufacturing, and sale of capacitors, transformers, switchgear, frequency converters, automatic control, intelligent components, and other products in China. The company offers high voltage GIS, medium voltage C-GIS, medium voltage metal enclosed switchgear, ring main unit, DC traction switchgear, low voltage switchgear, distribution box, intelligent bus, medium voltage switch, low voltage switch, and intelligent components. It also provides integrated energy service systems, smart substation solution, smart distribution grids, rail transit power supply system equipment, data center solutions, intelligent water solutions, power quality management solutions, and tram power supply solutions. Guangzhou Baiyun Electric Equipment Co., Ltd. was founded in 1989 and is based in Guangzhou, China.
Address:No. 18 Daling South Road, Guangzhou, China, 510460
Website:https://www.bydq.com
ISIN:CNE1000026J6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.82 
Price to Sales:1.35 
Price to Book:1.62 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:4.904B 
EBITDA:410.62M 
Shares:492.56M 
Market Cap:5.788B 

TECHNICAL INDICATORS

MA5:11.621.1%
MA10:11.830.7%
MA20:12.687.9%
MA50:11.931.5%
MA100:11.016.7%
MA200:10.1815.4%
STO9:25.00
STO14:10.49 
RSI14:15.87 
WPR14:-86.03 
MTM14:-1.97
ROC14:-0.14 
ATR:0.53 
Week High:11.921.4%
Week Low:11.343.6%
Month High:14.8226.1%
Month Low:11.3415.4%
Year High:14.8226.1%
Year Low:7.5555.6%
Volatility:42.90 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.05
07 Jul 2025$0.10
04 Jul 2024$0.08
05 Jul 2023$0.03
21 Jul 2022$0.04
14 Jul 2021$0.07
17 Jun 2020$0.11
10 Jun 2019$0.12
16 Jul 2018$0.09