EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603861: GuangZhou BaiYun Elec Equip Co

19 May 2026
LAST:

16.27

CHANGE:
 0.06		OPEN:
16.20		HIGH:
16.50		ASK:
0.00		VOLUME:
12.8M
CHG(%):
0.37		PREV:
16.21		LOW:
15.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2616.2016.5015.7516.2712.8M
18 May 2615.4016.4015.3516.2116.66M
15 May 2616.2816.3615.4115.5517.76M
14 May 2617.2217.3016.2316.2424.36M
13 May 2616.5917.5416.4817.2124.78M
12 May 2616.8117.1616.5116.6219.78M
11 May 2616.6617.7416.6616.7323.68M
08 May 2617.0417.1116.5816.6814.38M
07 May 2616.3017.4416.1817.0321.12M
06 May 2615.9916.3215.9216.2211.67M

PROFILE

Name:GuangZhou BaiYun Elec Equip Co
About:Guangzhou Baiyun Electric Equipment Co., Ltd. engages in the research, development, manufacturing, and sale of capacitors, transformers, switchgear, frequency converters, automatic control, intelligent components, and other products in China. The company offers high voltage GIS, medium voltage C-GIS, medium voltage metal enclosed switchgear, ring main unit, DC traction switchgear, low voltage switchgear, distribution box, intelligent bus, medium voltage switch, low voltage switch, and intelligent components. It also provides integrated energy service systems, smart substation solution, smart distribution grids, rail transit power supply system equipment, data center solutions, intelligent water solutions, power quality management solutions, and tram power supply solutions. Guangzhou Baiyun Electric Equipment Co., Ltd. was founded in 1989 and is based in Guangzhou, China.
Address:No. 18 Daling South Road, Guangzhou, China, 510460
Website:https://www.bydq.com
ISIN:CNE1000026J6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.51 
Price to Sales:1.36 
Price to Book:1.67 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:4.904B 
EBITDA:410.62M 
Shares:492.56M 
Market Cap:8.014B 

TECHNICAL INDICATORS

MA5:16.300.2%
MA10:16.481.3%
MA20:16.541.7%
MA50:17.215.8%
MA100:15.703.6%
MA200:13.3921.5%
STO9:32.88
STO14:32.88
RSI14:44.16
WPR14:-56.63
ATR:0.88 
Week High:17.547.8%
Week Low:15.356.0%
Month High:18.4013.1%
Month Low:15.3521.5%
Year High:22.6339.1%
Year Low:8.8883.2%
Volatility:16.49 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.05
07 Jul 2025$0.10
04 Jul 2024$0.08
05 Jul 2023$0.03
21 Jul 2022$0.04
14 Jul 2021$0.07
17 Jun 2020$0.11
10 Jun 2019$0.12
16 Jul 2018$0.09