EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603863: Guangdong Songyang Recycle Resources Co Ltd

03 Feb 2026
LAST:

20.53

CHANGE:
 0.17		OPEN:
20.76		HIGH:
21.14		ASK:
0.00		VOLUME:
6.98M
CHG(%):
0.82		PREV:
20.70		LOW:
20.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2620.7621.1420.4120.536.98M
02 Feb 2621.5621.8820.5820.7012.46M
30 Jan 2619.6221.5619.6121.5616.06M
29 Jan 2619.9520.0019.5019.605.43M
28 Jan 2620.1020.8919.8219.916.49M
27 Jan 2620.6620.7519.6820.016.88M
26 Jan 2621.3521.8020.4120.639.57M
23 Jan 2620.6821.8020.6121.3912.12M
22 Jan 2620.3020.6219.5820.379.75M
21 Jan 2618.7820.9018.2520.3517.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.70 
Price to Sales:8.08 
Price to Book:11.41 
Profit Margin:-0.42 
Operating Margin:-0.34 
Return on Assets:-0.05 
Return on Equity:-0.45 
Revenue:515.66M 

TECHNICAL INDICATORS

MA5:20.460.3%
MA10:20.510.1%
MA20:19.893.2%
MA50:19.863.4%
MA100:20.520.1%
MA200:17.6916.0%
STO9:40.79
STO14:53.13
RSI14:57.26
WPR14:-40.23
MTM14:1.49
ROC14:0.08 
ATR:1.14 
Week High:21.886.6%
Week Low:19.505.3%
Month High:21.886.6%
Month Low:18.2516.0%
Year High:24.9821.7%
Year Low:10.25100.3%

RECENT DIVIDENDS

Date Amount
30 Oct 2020$0.10