EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603863: Guangdong Songyang Recycle Resources Co Ltd

01 Dec 2025
LAST:

19.78

CHANGE:
 0.58		OPEN:
19.40		HIGH:
20.09		ASK:
0.00		VOLUME:
8.15M
CHG(%):
3.02		PREV:
19.20		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2519.4020.0918.9019.788.15M
28 Nov 2519.2419.4818.9719.204.52M
27 Nov 2518.9519.5018.8719.305.92M
26 Nov 2518.8818.9818.4518.875.29M
25 Nov 2518.3819.2318.3118.834.86M
24 Nov 2518.0918.5217.6218.355.68M
21 Nov 2518.5018.6817.7817.987.51M
20 Nov 2519.2419.4818.6518.825.17M
19 Nov 2519.2620.1319.2019.306.46M
18 Nov 2519.4019.9819.1319.218.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.48 
Price to Sales:9.07 
Price to Book:12.81 
Profit Margin:-0.42 
Operating Margin:-0.34 
Return on Assets:-0.05 
Return on Equity:-0.45 
Revenue:515.66M 

TECHNICAL INDICATORS

MA5:19.203.0%
MA10:18.964.3%
MA20:20.141.8%
MA50:21.046.4%
MA100:19.073.7%
MA200:16.7717.9%
STO9:83.72 
STO14:41.76
RSI14:32.84 
WPR14:-54.43
MTM14:-2.15
ROC14:-0.10 
ATR:0.92 
Week High:20.091.6%
Week Low:17.6212.3%
Month High:23.0016.3%
Month Low:17.6217.9%
Year High:27.8040.5%
Year Low:10.2593.0%
Volatility:62.85 

RECENT DIVIDENDS

Date Amount
30 Oct 2020$0.10