EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603863: Guangdong Songyang Recycle Resources Co Ltd

16 Jul 2026
LAST:

12.29

CHANGE:
 0.14		OPEN:
12.01		HIGH:
12.90		ASK:
0.00		VOLUME:
5.53M
CHG(%):
1.15		PREV:
12.15		LOW:
11.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2612.0112.9011.9512.295.53M
15 Jul 2611.9412.2911.7912.153.17M
14 Jul 2612.0712.2011.5812.074.83M
13 Jul 2612.9512.9511.9212.094.84M
10 Jul 2612.6013.4812.6012.996.57M
09 Jul 2612.4012.7512.0012.715.72M
08 Jul 2612.7512.7512.1812.314.47M
07 Jul 2613.1913.1912.6712.783.68M
06 Jul 2613.3913.6112.9013.218.81M
03 Jul 2613.0513.8612.7313.6011.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.91 
Price to Sales:5.79 
Price to Book:13.73 
Profit Margin:-0.41 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:-0.55 
Revenue:461.73M 

TECHNICAL INDICATORS

MA5:12.320.2%
MA10:12.622.7%
MA20:13.036.0%
MA50:15.3825.2%
MA100:17.2240.1%
MA200:18.8753.6%
STO9:14.29 
STO14:12.29 
RSI14:43.05
WPR14:-85.62 
MTM14:-0.15
ROC14:-0.01 
ATR:0.79 
Week High:13.489.7%
Week Low:11.586.1%
Month High:15.5626.6%
Month Low:11.5853.6%
Year High:24.98103.3%
Year Low:11.586.1%

RECENT DIVIDENDS

Date Amount
30 Oct 2020$0.10