EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603863: Guangdong Songyang Recycle Resources Co Ltd

06 Feb 2026
LAST:

20.25

CHANGE:
 0.18		OPEN:
20.05		HIGH:
20.51		ASK:
0.00		VOLUME:
6.86M
CHG(%):
0.90		PREV:
20.07		LOW:
19.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2620.0520.5119.7120.256.86M
05 Feb 2620.1920.4920.0120.075.79M
04 Feb 2620.6320.6320.0420.396.42M
03 Feb 2620.7621.1420.4120.536.98M
02 Feb 2621.5621.8820.5820.7012.46M
30 Jan 2619.6221.5619.6121.5616.06M
29 Jan 2619.9520.0019.5019.605.43M
28 Jan 2620.1020.8919.8219.916.49M
27 Jan 2620.6620.7519.6820.016.88M
26 Jan 2621.3521.8020.4120.639.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.70 
Price to Sales:8.08 
Price to Book:11.41 
Profit Margin:-0.42 
Operating Margin:-0.34 
Return on Assets:-0.05 
Return on Equity:-0.45 
Revenue:515.66M 

TECHNICAL INDICATORS

MA5:20.390.7%
MA10:20.370.6%
MA20:20.041.0%
MA50:19.951.5%
MA100:20.531.4%
MA200:17.8213.6%
STO9:28.51
STO14:43.40
RSI14:53.74
WPR14:-51.17
MTM14:1.25
ROC14:0.07 
ATR:1.13 
Week High:21.888.0%
Week Low:19.613.3%
Month High:21.888.0%
Month Low:18.2513.6%
Year High:24.9823.4%
Year Low:10.2597.6%
Volatility:10.60 

RECENT DIVIDENDS

Date Amount
30 Oct 2020$0.10