EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603866: Shenyang Toly Bread Co Ltd

30 Jan 2026
LAST:

5.490

CHANGE:
 0.01		OPEN:
5.490		HIGH:
5.560		ASK:
0.000		VOLUME:
19.94M
CHG(%):
0.18		PREV:
5.500		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.4905.5605.4505.49019.94M
29 Jan 265.4005.5105.3605.50019.3M
28 Jan 265.4205.4405.3705.41012.25M
27 Jan 265.4705.4705.3205.42024.72M
26 Jan 265.4605.4905.3905.47018.96M
23 Jan 265.4605.4905.4305.47015.15M
22 Jan 265.4405.4805.4005.48013.02M
21 Jan 265.4305.4605.4005.44015.42M
20 Jan 265.3905.4605.3605.46023.28M
19 Jan 265.2905.4005.2805.39024.13M

PROFILE

Name:Shenyang Toly Bread Co Ltd
About:Toly Bread Co.,Ltd. engages in the produces, processes, and sales of baked products in China. The company provides breads, cakes, pastries; and seasonal products, such as moon cakes and rice dumplings. It offers peach plum bread, peach and plum mooncake, and peach and plum zongzi. The company was formerly known as Shenyang Toly Bread Co., Ltd. and changed its name to Toly Bread Co.,Ltd. in March 2017. Toly Bread Co.,Ltd. was founded in 1997 and is based in Shenyang, China.
Industry:Grocery Stores
Address:No. 1066, Airport Road, Shenyang, China
Website:https://www.tolybread.cn
ISIN:CNE100002524

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.17 
Forward P/E:17.73 
PEG Ratio:17.73 
Price to Sales:1.55 
Price to Book:1.63 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:5.488B 
EBITDA:637.99M 
Shares:1.60B 
Market Cap:8.782B 

TECHNICAL INDICATORS

MA5:5.460.6%
MA10:5.450.7%
MA20:5.391.8%
MA50:5.401.7%
MA100:5.500.1%
MA200:5.530.7%
STO9:53.33
STO14:74.07
RSI14:62.50 
WPR14:-4.76 
MTM14:0.14
ROC14:0.03 
ATR:0.09 
Week High:5.561.3%
Week Low:5.323.2%
Month High:5.561.3%
Month Low:5.240.7%
Year High:6.3716.0%
Year Low:5.205.6%
Volatility:1.43 

RECENT SPLITS

Date Ratio
27 Apr 20231-1
22 Apr 20221-1
11 May 20211-1
25 Apr 20191-1

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.13
13 Sep 2024$0.12
25 Apr 2024$0.18
27 Apr 2023$0.40
22 Apr 2022$0.50
11 May 2021$0.43
01 Jun 2020$0.43
25 Apr 2019$0.30
02 May 2018$0.24
15 May 2017$0.09