EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603866: Shenyang Toly Bread Co Ltd

15 May 2026
LAST:

4.840

CHANGE:
 0.08		OPEN:
4.920		HIGH:
4.930		ASK:
0.000		VOLUME:
13.17M
CHG(%):
1.63		PREV:
4.920		LOW:
4.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.9204.9304.8304.84013.17M
14 May 264.9504.9704.9204.9208.51M
13 May 264.9504.9704.9304.9608.78M
12 May 264.9905.0004.9504.9509.66M
11 May 264.9805.0104.9505.01010.18M
08 May 264.9904.9904.9604.9707.63M
07 May 265.0105.0204.9704.9808.65M
06 May 264.9805.0104.9605.00010.88M
30 Apr 265.0505.0504.9604.98012.97M
29 Apr 264.9605.0604.9405.05012.84M

PROFILE

Name:Shenyang Toly Bread Co Ltd
About:Toly Bread Co.,Ltd. engages in the produces, processes, and sales of baked products in China. The company provides breads, cakes, pastries; and seasonal products, such as moon cakes and rice dumplings. It offers peach plum bread, peach and plum mooncake, and peach and plum zongzi. The company was formerly known as Shenyang Toly Bread Co., Ltd. and changed its name to Toly Bread Co.,Ltd. in March 2017. Toly Bread Co.,Ltd. was founded in 1997 and is based in Shenyang, China.
Industry:Grocery Stores
Address:No. 1066, Airport Road, Shenyang, China
Website:https://www.tolybread.cn
ISIN:CNE100002524

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.17 
Forward P/E:17.73 
PEG Ratio:17.73 
Price to Sales:1.55 
Price to Book:1.63 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:5.488B 
EBITDA:637.99M 
Shares:1.60B 
Market Cap:7.743B 

TECHNICAL INDICATORS

MA5:4.942.0%
MA10:4.972.6%
MA20:5.003.4%
MA50:5.074.8%
MA100:5.238.1%
MA200:5.4011.6%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.04 
ATR:0.07 
Week High:5.013.5%
Week Low:4.830.2%
Month High:5.115.6%
Month Low:4.8311.6%
Year High:5.9522.9%
Year Low:4.830.2%
Volatility:9.29 

RECENT SPLITS

Date Ratio
27 Apr 20231-1
22 Apr 20221-1
11 May 20211-1
25 Apr 20191-1

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.13
13 Sep 2024$0.12
25 Apr 2024$0.18
27 Apr 2023$0.40
22 Apr 2022$0.50
11 May 2021$0.43
01 Jun 2020$0.43
25 Apr 2019$0.30
02 May 2018$0.24
15 May 2017$0.09