EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603867: Zhejiang Xinhua Chemical Co Ltd

01 Dec 2025
LAST:

27.53

CHANGE:
 0.12		OPEN:
27.45		HIGH:
28.08		ASK:
0.00		VOLUME:
5.53M
CHG(%):
0.43		PREV:
27.65		LOW:
27.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2527.4528.0827.2227.535.53M
28 Nov 2527.7727.7927.0127.653.89M
27 Nov 2527.3028.2027.0127.804.18M
26 Nov 2527.9127.9127.2527.333.18M
25 Nov 2527.9928.3827.6027.912.88M
24 Nov 2528.0028.0527.1027.693.71M
21 Nov 2528.7028.7027.2928.034.49M
20 Nov 2529.0129.7728.7128.863.58M
19 Nov 2529.9330.5028.8029.014.83M
18 Nov 2531.2531.2629.8730.086.1M

PROFILE

Name:Zhejiang Xinhua Chemical Co Ltd
About:Zhejiang Xinhua Chemical Co.,Ltd manufactures and trades in various chemicals and chemical raw material in China and internationally. The company offers fatty amines, organic solvents, flavors, hydrogen peroxide organic amine series, inorganic chemicals, and custom chemicals. It also offers aroma chemicals, such as turpentine oil derivatives, sandal series, ester series, and others flame retardants; and peroxide series, synthetic ammonia, and other fine chemicals. Zhejiang Xinhua Chemical Co.,Ltd was formerly known as Jiande City Xinhua Chemical Co.,Ltd and changed its name to Zhejiang Xinhua Chemical Co.,Ltd in June 2008. The company was founded in 1967 and is based in Jiande, China.
Sector:Basic Materials
Industry:Chemicals
Address:No.909 Xinanjiang Road, Jiande, China, 311607
Website:https://www.xhchem.com
ISIN:CNE100003L60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.66 
Price to Sales:2.04 
Price to Book:2.38 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:2.974B 
EBITDA:362.13M 
Shares:192.77M 
Market Cap:5.307B 

TECHNICAL INDICATORS

MA5:27.640.4%
MA10:28.192.4%
MA20:29.537.3%
MA50:30.179.6%
MA100:28.774.5%
MA200:26.822.7%
STO9:6.31 
STO14:3.44 
RSI14:36.72 
WPR14:-96.37 
MTM14:-2.46
ROC14:-0.08 
ATR:1.32 
Week High:28.383.1%
Week Low:27.011.9%
Month High:33.1520.4%
Month Low:27.012.7%
Year High:33.7022.4%
Year Low:21.9025.7%

RECENT SPLITS

Date Ratio
08 Jul 20221-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.45
18 Jun 2024$0.45
21 Jun 2023$0.55
08 Jul 2022$0.50
21 May 2021$0.35
10 Jul 2020$0.19