EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603867: Zhejiang Xinhua Chemical Co Ltd

16 Jul 2026
LAST:

28.63

CHANGE:
 1.16		OPEN:
29.50		HIGH:
30.04		ASK:
0.00		VOLUME:
5.81M
CHG(%):
3.89		PREV:
29.79		LOW:
28.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2629.5030.0428.3728.635.81M
15 Jul 2630.0430.6929.3629.794.56M
14 Jul 2630.0930.6929.3030.056.23M
13 Jul 2631.3631.9230.0130.046.12M
10 Jul 2633.7734.4831.6131.668.55M
09 Jul 2631.2532.9930.2032.9610.82M
08 Jul 2634.0434.4931.1031.198.37M
07 Jul 2635.7236.3033.7633.896.76M
06 Jul 2637.0137.8835.8836.096.66M
03 Jul 2637.2438.2736.6137.197.98M

PROFILE

Name:Zhejiang Xinhua Chemical Co Ltd
About:Zhejiang Xinhua Chemical Co.,Ltd manufactures and trades in various chemicals and chemical raw material in China and internationally. The company offers fatty amines, organic solvents, flavors, hydrogen peroxide organic amine series, inorganic chemicals, and custom chemicals. It also offers aroma chemicals, such as turpentine oil derivatives, sandal series, ester series, and others flame retardants; and peroxide series, synthetic ammonia, and other fine chemicals. Zhejiang Xinhua Chemical Co.,Ltd was formerly known as Jiande City Xinhua Chemical Co.,Ltd and changed its name to Zhejiang Xinhua Chemical Co.,Ltd in June 2008. The company was founded in 1967 and is based in Jiande, China.
Sector:Basic Materials
Industry:Chemicals
Address:No.909 Xinanjiang Road, Jiande, China, 311607
Website:https://www.xhchem.com
ISIN:CNE100003L60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.06 
Price to Sales:2.39 
Price to Book:2.26 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:3.00B 
EBITDA:397.47M 
Shares:192.77M 
Market Cap:5.519B 

TECHNICAL INDICATORS

MA5:30.034.9%
MA10:32.1512.3%
MA20:35.1022.6%
MA50:37.1029.6%
MA100:34.8421.7%
MA200:31.7110.7%
RSI14:27.23 
WPR14:-100.00 
MTM14:-6.16
ROC14:-0.18 
ATR:2.51 
Week High:34.4820.4%
Week Low:28.370.9%
Month High:41.6945.6%
Month Low:28.3710.7%
Year High:43.9853.6%
Year Low:23.4022.4%
Volatility:18.75 

RECENT SPLITS

Date Ratio
08 Jul 20221-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.45
18 Jun 2024$0.45
21 Jun 2023$0.55
08 Jul 2022$0.50
21 May 2021$0.35
10 Jul 2020$0.19