SHG, 603868 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 40.30	CHANGE: 1.08	OPEN: 39.22	HIGH: 40.38	ASK: 0.00	VOLUME: 1.95M
LAST: 40.30	CHG(%): 2.75	PREV: 39.22	LOW: 39.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	39.22	40.38	39.22	40.30	1.95M
14 Aug 25	39.16	39.57	38.86	39.22	1.22M
13 Aug 25	39.04	39.30	38.86	39.12	1.1M
12 Aug 25	39.20	39.57	38.91	39.01	924K
11 Aug 25	39.03	39.35	38.72	39.20	881.8K
08 Aug 25	39.09	39.38	38.71	39.00	1.07M
04 Aug 25	37.25	37.86	37.08	37.85	1.03M
01 Aug 25	37.30	38.20	37.16	37.50	2.04M
31 Jul 25	37.76	37.85	37.15	37.16	1.55M
30 Jul 25	37.18	38.44	36.98	38.06	2.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.30