EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603868: Shanghai Flyco Electrical Appliance Co Ltd

24 Sep 2026
LAST:

31.00

CHANGE:
 0.26		OPEN:
31.11		HIGH:
31.50		ASK:
0.00		VOLUME:
1.07M
CHG(%):
0.83		PREV:
31.26		LOW:
30.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2631.1131.5030.7931.001.07M
23 Sep 2631.3131.6031.0931.261.02M
22 Sep 2631.4831.6831.1831.621.63M
21 Sep 2631.7131.8831.1031.362.33M
18 Sep 2632.5532.9931.6731.672.53M
17 Sep 2631.0032.5530.5232.542.77M
16 Sep 2631.5931.6030.7330.94916.4K
15 Sep 2631.6131.6331.0031.451.28M
14 Sep 2630.1932.3330.1331.452.09M
11 Sep 2630.2230.4129.9430.25728.0K

PROFILE

Name:Shanghai Flyco Electrical Appliance Co Ltd
About:Shanghai Flyco Electrical Appliance Co., Ltd. engages in the research and development, production, processing, and sales of personal care electrical appliances in China and internationally. The company offers personal care electrical appliances, such as shavers, hair clippers, hair driers, hair straighteners, hair curlers, electric iron, garment steamer, lint remover, lady shaver, noise hair trimmer, and robot vacuum cleaner; and electric toothbrushes. Shanghai Flyco Electrical Appliance Co., Ltd. was founded in 1999 and is headquartered in Shanghai, China. Shanghai Flyco Electrical Appliance Co., Ltd. is a subsidiary of Shanghai Feike Investment Co., Ltd.
Address:No. 555, Guangfulin East Road, Shanghai, China, 201613
Website:https://m.flyco.com/en/
ISIN:CNE100002771

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.42 
Forward P/E:20.03 
PEG Ratio:20.03 
Price to Sales:3.56 
Price to Book:3.75 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.10 
Return on Equity:0.15 
Revenue:3.704B 
EBITDA:731.44M 
Shares:435.6M 
Market Cap:13.504B 

TECHNICAL INDICATORS

MA5:31.381.2%
MA10:31.351.1%
MA20:31.371.2%
MA50:30.890.4%
MA100:32.524.9%
MA200:34.2610.5%
STO9:2.93 
STO14:27.37
RSI14:45.38
WPR14:-67.25
MTM14:-1.02
ROC14:-0.03 
ATR:0.95 
Week High:32.996.4%
Week Low:30.521.6%
Month High:32.996.4%
Month Low:29.8110.5%
Year High:45.0045.2%
Year Low:28.419.1%
Volatility:3.87 

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.50
04 Jun 2026$0.50
06 Jun 2025$0.50
17 Apr 2024$2.30
01 Jun 2023$2.00
01 Jun 2022$1.00
27 May 2021$1.00
02 Jun 2020$1.00
07 May 2019$1.50
17 May 2018$1.50