EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603869: Beibu Gulf Tourism Corp Ltd

15 May 2026
LAST:

11.22

CHANGE:
 0.31		OPEN:
10.88		HIGH:
11.22		ASK:
0.00		VOLUME:
1.58M
CHG(%):
2.84		PREV:
10.91		LOW:
10.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2610.8811.2210.8211.221.58M
14 May 2610.9511.0610.8310.91923.8K
13 May 2611.0811.1610.7711.021.25M
12 May 2610.9311.3310.8611.081.73M
11 May 2610.9011.1610.8311.042.38M
08 May 2610.2310.7410.2010.742.32M
07 May 2610.1810.3610.1210.231.41M
06 May 2610.2610.3810.1010.212.41M
30 Apr 2610.4410.5810.3010.441.76M
29 Apr 2610.3310.4810.2710.341.29M

PROFILE

Name:Beibu Gulf Tourism Corp Ltd
About:ENC Digital Technology Co., Ltd engages in the construction and operation of building social security prevention and control systems in China. The company offers police security, enterprise security, campus security, and city safety solutions. It operates police big data synthetic analysis, government gas safety supervision, and intelligent construction supervision platforms. The company was formerly known as Beibu Gulf Tourism Corporation Limited. ENC Digital Technology Co., Ltd was founded in 1986 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Information Technology Services
Address:Xinao Plaza, Shanghai, China, 200120
Website:https://www.encdata.cn
ISIN:CNE1000022C0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.88 
Forward P/E:9.10 
PEG Ratio:9.10 
Price to Sales:8.27 
Price to Book:1.62 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:668.21M 
EBITDA:98.36M 
Shares:494.12M 
Market Cap:5.544B 

TECHNICAL INDICATORS

MA5:11.051.5%
MA10:10.724.6%
MA20:10.635.6%
MA50:10.1011.1%
MA100:10.299.0%
MA200:9.5617.4%
STO9:90.18 
STO14:90.18 
RSI14:65.05 
MTM14:0.73
ROC14:0.07 
ATR:0.34 
Week High:11.331.0%
Week Low:10.2010.0%
Month High:11.331.0%
Month Low:10.0317.4%
Year High:11.452.0%
Year Low:5.9987.3%
Volatility:7.96 

RECENT SPLITS

Date Ratio
11 Jul 20191-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.01
15 Jul 2022$0.02
14 Jul 2021$0.01
11 Jul 2019$0.23
20 Jul 2018$0.17
10 Jul 2017$0.10
31 May 2016$0.07