EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603871: Jiayou International Logistics Co Ltd

06 Feb 2026
LAST:

13.67

CHANGE:
 0.22		OPEN:
13.74		HIGH:
13.85		ASK:
0.00		VOLUME:
9.32M
CHG(%):
1.58		PREV:
13.89		LOW:
13.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2613.7413.8513.5513.679.32M
05 Feb 2613.9013.9613.6613.896.88M
04 Feb 2613.4814.0813.4113.9017.03M
03 Feb 2613.3113.5413.3013.467.44M
02 Feb 2613.7613.9812.9913.1214.9M
30 Jan 2613.7113.9613.5713.8013.69M
29 Jan 2613.5113.8413.4613.819.96M
28 Jan 2613.3213.6313.1713.5311.6M
27 Jan 2613.6713.7713.2113.3216.89M
26 Jan 2613.9113.9813.3813.6813.69M

PROFILE

Name:Jiayou International Logistics Co Ltd
About:Jiayou International Logistics Co.,Ltd engages in the provision of domestic and international multimodal transportation, logistics infrastructure investment, and operation and supply chain trade. The company offers cross-border multimodal transportation, project logistics, bonded warehousing, and supply chain trade solutions, as well as mining products logistics. It operates in Asia, Africa, Europe, North America, and internationally. The company was founded in 2005 and is based in Beijing, China.
Address:Financial Street ChangAn Centre, Beijing, China, 100043
Website:https://www.jyinternational.com.cn
ISIN:CNE100002SQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
Forward P/E:12.32 
PEG Ratio:12.32 
Price to Sales:2.13 
Price to Book:3.23 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.18 
Revenue:8.78B 
EBITDA:1.326B 
Shares:1.368B 
Market Cap:18.701B 

TECHNICAL INDICATORS

MA5:13.610.5%
MA10:13.620.4%
MA20:13.881.5%
MA50:13.660.1%
MA100:13.670.0%
MA200:13.044.8%
STO9:57.29
STO14:36.42
RSI14:39.31 
WPR14:-60.14
MTM14:-0.83
ROC14:-0.06 
ATR:0.47 
Week High:14.083.0%
Week Low:12.995.2%
Month High:14.757.9%
Month Low:12.994.8%
Year High:17.4327.5%
Year Low:9.6641.5%
Volatility:10.76 

RECENT SPLITS

Date Ratio
19 Jun 20251.4-1
21 Jun 20231-1
09 Jun 20221-1
15 Jun 20211-1
15 Jun 20201-1
05 Jun 20191-1
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.20
19 Jun 2025$0.20
01 Nov 2024$0.15
18 Jun 2024$0.26
21 Jun 2023$0.18
09 Jun 2022$0.13
15 Jun 2021$0.14
15 Jun 2020$0.14
05 Jun 2019$0.04