EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603871: Jiayou International Logistics Co Ltd

20 May 2026
LAST:

11.30

CHANGE:
 0.24		OPEN:
11.49		HIGH:
11.49		ASK:
0.00		VOLUME:
20.96M
CHG(%):
2.08		PREV:
11.54		LOW:
11.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2611.4911.4911.0811.3020.96M
19 May 2611.3711.5511.3211.5412.88M
18 May 2612.0012.0811.2711.3328.86M
15 May 2612.2912.3312.0012.1111.82M
14 May 2612.3112.3812.2312.298.5M
13 May 2612.4812.5412.2412.3114.57M
12 May 2612.7112.8012.4612.4815.13M
11 May 2612.6212.7912.4312.7114.45M
08 May 2612.7912.8412.4012.6211.95M
07 May 2612.7712.9512.7212.8410.07M

PROFILE

Name:Jiayou International Logistics Co Ltd
About:Jiayou International Logistics Co.,Ltd engages in the provision of domestic and international multimodal transportation, logistics infrastructure investment, and operation and supply chain trade. The company offers cross-border multimodal transportation, project logistics, bonded warehousing, and supply chain trade solutions, as well as mining products logistics. It operates in Asia, Africa, Europe, North America, and internationally. The company was founded in 2005 and is based in Beijing, China.
Address:Financial Street ChangAn Centre, Beijing, China, 100043
Website:https://www.jyinternational.com.cn
ISIN:CNE100002SQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
Forward P/E:12.32 
PEG Ratio:12.32 
Price to Sales:2.13 
Price to Book:3.23 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.18 
Revenue:8.78B 
EBITDA:1.326B 
Shares:1.368B 
Market Cap:15.459B 

TECHNICAL INDICATORS

MA5:11.713.7%
MA10:12.157.5%
MA20:12.8113.4%
MA50:13.7421.6%
MA100:13.8022.1%
MA200:13.2417.2%
RSI14:14.19 
WPR14:-100.00 
MTM14:-2.09
ROC14:-0.16 
ATR:0.42 
Week High:12.5411.0%
Week Low:11.082.0%
Month High:14.2325.9%
Month Low:11.0817.2%
Year High:16.5546.5%
Year Low:9.6617.0%
Volatility:29.98 

RECENT SPLITS

Date Ratio
19 Jun 20251.4-1
21 Jun 20231-1
09 Jun 20221-1
15 Jun 20211-1
15 Jun 20201-1
05 Jun 20191-1
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.20
19 Jun 2025$0.20
01 Nov 2024$0.15
18 Jun 2024$0.26
21 Jun 2023$0.18
09 Jun 2022$0.13
15 Jun 2021$0.14
15 Jun 2020$0.14
05 Jun 2019$0.04