EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603876: Jiangsu Dingsheng New Material Joint-Stock Co Ltd

22 Jul 2026
LAST:

19.18

CHANGE:
 0.44		OPEN:
19.47		HIGH:
19.89		ASK:
0.00		VOLUME:
17.65M
CHG(%):
2.24		PREV:
19.62		LOW:
18.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2619.4719.8918.9719.1817.65M
21 Jul 2618.6719.7617.8019.6232.6M
20 Jul 2619.8020.0518.4318.6727.63M
17 Jul 2619.8020.0918.8519.3529.77M
16 Jul 2621.1021.2819.9319.9825.05M
15 Jul 2621.2021.9120.5820.9633.51M
14 Jul 2620.3420.5619.9120.4620.6M
13 Jul 2620.8120.9719.9220.2534.59M
10 Jul 2621.6621.9921.0021.0028.18M
09 Jul 2622.8022.9920.8121.8053.07M

PROFILE

Name:Jiangsu Dingsheng New Material Joint-Stock Co Ltd
About:Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd engages in research and development, production, and sales of aluminum plates and foils. The company's products include aluminum and aluminum alloy plates, belts, sheets, strips, foils, and coating materials, as well as processed products, such as aluminum oxide plates, cable foils, air-conditioner foils, decorative building material aluminum foils, air conditioner refrigerator evaporators, condensers, container foils, single and double zero foils, aluminium matrix composite, battery foil, and others. It serves green packaging, household appliances, lithium batteries, transportation, architectural decoration, and other fields. The company was formerly known as Zhenjiang Dingsheng Aluminum Industry Co., Ltd. Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd was founded in 2003 and is based in Zhenjiang, China.
Sector:Basic Materials
Industry:Aluminum
Address:Jingkou Economic Development Zone, Zhenjiang, China, 212141
Website:https://www.dingshengxincai.com
ISIN:CNE100003J80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.34 
Forward P/E:30.88 
PEG Ratio:30.88 
Price to Sales:0.72 
Price to Book:2.55 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:27.108B 
EBITDA:1.06B 
Shares:929.27M 
Market Cap:17.823B 

TECHNICAL INDICATORS

MA5:19.360.9%
MA10:20.134.9%
MA20:22.7718.7%
MA50:25.2731.8%
MA100:24.3126.7%
MA200:18.991.0%
STO9:15.36 
STO14:7.15 
RSI14:22.18 
WPR14:-91.18 
MTM14:-4.88
ROC14:-0.20 
ATR:1.51 
Week High:21.9114.2%
Week Low:17.807.8%
Month High:29.7455.1%
Month Low:17.801.0%
Year High:33.5074.7%
Year Low:9.12110.3%
Volatility:20.51 

RECENT SPLITS

Date Ratio
06 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.04
05 Jun 2025$0.06
28 Oct 2024$0.04
05 Jul 2024$0.19
06 Jun 2023$0.86
25 Jul 2022$0.11
24 Jul 2020$0.06
15 Jul 2019$0.06