EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603876: Jiangsu Dingsheng New Material Joint-Stock Co Ltd

28 Sep 2026
LAST:

16.91

CHANGE:
 1.03		OPEN:
17.80		HIGH:
17.93		ASK:
0.00		VOLUME:
26.43M
CHG(%):
5.74		PREV:
17.94		LOW:
16.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2617.8017.9316.7716.9126.43M
24 Sep 2618.3418.5217.8917.9411.65M
23 Sep 2618.5018.5618.2518.3610.37M
22 Sep 2618.6318.8618.4018.4610.16M
21 Sep 2619.0619.3218.4818.6016.06M
18 Sep 2619.0119.1518.7718.9610.75M
17 Sep 2618.4518.9318.4018.7412.53M
16 Sep 2619.1419.2818.1818.6630.2M
15 Sep 2619.5119.6018.8219.1313.24M
14 Sep 2618.8419.6118.7019.5110.13M

PROFILE

Name:Jiangsu Dingsheng New Material Joint-Stock Co Ltd
About:Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd engages in research and development, production, and sales of aluminum plates and foils. The company's products include aluminum and aluminum alloy plates, belts, sheets, strips, foils, and coating materials, as well as processed products, such as aluminum oxide plates, cable foils, air-conditioner foils, decorative building material aluminum foils, air conditioner refrigerator evaporators, condensers, container foils, single and double zero foils, aluminium matrix composite, battery foil, and others. It serves green packaging, household appliances, lithium batteries, transportation, architectural decoration, and other fields. The company was formerly known as Zhenjiang Dingsheng Aluminum Industry Co., Ltd. Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd was founded in 2003 and is based in Zhenjiang, China.
Sector:Basic Materials
Industry:Aluminum
Address:Jingkou Economic Development Zone, Zhenjiang, China, 212141
Website:https://www.dingshengxincai.com
ISIN:CNE100003J80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.34 
Forward P/E:12.59 
PEG Ratio:12.59 
Price to Sales:0.77 
Price to Book:2.72 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:27.108B 
EBITDA:1.06B 
Shares:929.27M 
Market Cap:15.714B 

TECHNICAL INDICATORS

MA5:18.056.8%
MA10:18.539.6%
MA20:19.4214.9%
MA50:20.8623.4%
MA100:23.3938.3%
MA200:21.0524.5%
RSI14:19.05 
WPR14:-100.00 
MTM14:-2.89
ROC14:-0.15 
ATR:0.67 
Week High:19.3214.3%
Week Low:16.770.8%
Month High:23.8040.7%
Month Low:16.7724.5%
Year High:33.5098.1%
Year Low:10.4462.0%
Volatility:32.72 

RECENT SPLITS

Date Ratio
06 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.10
30 Sep 2025$0.04
05 Jun 2025$0.06
28 Oct 2024$0.04
05 Jul 2024$0.19
06 Jun 2023$0.86
25 Jul 2022$0.11
24 Jul 2020$0.06
15 Jul 2019$0.06