SHG, 603876 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.570	CHANGE: 0.19	OPEN: 9.310	HIGH: 9.590	ASK: 0.000	VOLUME: 15.1M
LAST: 9.570	CHG(%): 2.03	PREV: 9.380	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.310	9.590	9.310	9.570	15.1M
14 Aug 25	9.600	9.620	9.380	9.380	15.26M
13 Aug 25	9.450	9.600	9.430	9.570	20.02M
12 Aug 25	9.510	9.530	9.370	9.440	10.79M
11 Aug 25	9.410	9.500	9.360	9.490	14.94M
08 Aug 25	9.360	9.460	9.330	9.400	11.83M
04 Aug 25	9.240	9.320	9.120	9.320	14.87M
01 Aug 25	9.220	9.400	9.180	9.320	14.02M
31 Jul 25	9.330	9.480	9.160	9.220	20.47M
30 Jul 25	9.570	9.610	9.320	9.420	24.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570