EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603877: Ningbo Peace Bird Fashion

16 Jul 2026
LAST:

12.92

CHANGE:
 0.11		OPEN:
12.72		HIGH:
12.94		ASK:
0.00		VOLUME:
2.01M
CHG(%):
0.86		PREV:
12.81		LOW:
12.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2612.7212.9412.6112.922.01M
15 Jul 2612.7412.8912.6312.811.58M
14 Jul 2612.6012.8212.5612.821.15M
13 Jul 2612.8212.8212.5612.641.17M
10 Jul 2612.6012.9212.4912.811.18M
09 Jul 2612.9912.9912.5112.661.28M
08 Jul 2612.6412.9312.5712.861.21M
07 Jul 2612.8812.8812.5612.641.25M
06 Jul 2612.7213.1012.7112.871.6M
03 Jul 2612.6112.8012.5012.752.03M

PROFILE

Name:Ningbo Peace Bird Fashion
About:Ningbo Peacebird Fashion Co.,Ltd. operates as a consumer-centric fashion brand retailer in China. It retails and wholesales of clothing and accessories; manufactures clothing and down feathers and products; provides technical service, development, consulting, exchanges, transfer, and promotion; and sells daily necessities. The company is involved in the professional design activities; wholesale and retail of shoes, hats, cosmetics, and stationery; sale of textiles, sporting goods and equipment retail; and cultural supplies equipment rental, as well as sells internet, non-medical daily-use masks, and class I medical devices. The company sells its products under the PEACEBIRD WOMEN, PEACEBIRD MEN, LEDiN, Mini Peace, Velvet in New Realm, and other brands. It offers its products through a franchise stores, and e-commerce platform. The company was founded in 1995 and is headquartered in Ningbo, China.
Address:No. 258, Xinhui South Road, Ningbo, China, 315000
Website:https://www.peacebird.com
ISIN:CNE100002GV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.46 
Forward P/E:15.44 
PEG Ratio:15.44 
Price to Sales:0.94 
Price to Book:1.29 
Profit Margin:0.03 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:6.322B 
EBITDA:1.202B 
Shares:471.08M 
Market Cap:6.086B 

TECHNICAL INDICATORS

MA5:12.800.9%
MA10:12.781.1%
MA20:12.612.4%
MA50:13.101.4%
MA100:13.907.6%
MA200:14.5812.8%
STO9:60.87
STO14:85.83 
RSI14:65.99 
MTM14:0.70
ROC14:0.06 
ATR:0.43 
Week High:12.990.5%
Week Low:12.493.4%
Month High:13.353.3%
Month Low:11.5012.8%
Year High:18.0539.7%
Year Low:11.5012.3%
Volatility:47.38 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.30
20 May 2025$0.40
20 May 2024$0.60
07 Jul 2023$0.15
31 May 2022$0.60
19 May 2021$0.80
16 Jun 2020$0.70
31 May 2019$1.00
03 Jul 2018$0.70