EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603877: Ningbo Peace Bird Fashion

15 May 2026
LAST:

13.90

CHANGE:
 0.19		OPEN:
13.72		HIGH:
13.98		ASK:
0.00		VOLUME:
2.3M
CHG(%):
1.39		PREV:
13.71		LOW:
13.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2613.7213.9813.6613.902.3M
14 May 2613.8213.9013.7013.711.48M
13 May 2613.8613.9513.7513.821.49M
12 May 2614.3214.3213.8913.961.65M
11 May 2614.1414.3113.9414.222.16M
08 May 2613.9614.1813.9414.161.27M
07 May 2614.0814.1013.8913.971.88M
06 May 2614.2614.3813.9414.012.69M
30 Apr 2614.3414.5014.2014.232.09M
29 Apr 2614.2114.4114.1814.322.3M

PROFILE

Name:Ningbo Peace Bird Fashion
About:Ningbo Peacebird Fashion Co.,Ltd. operates as a consumer-centric fashion brand retailer in China. It retails and wholesales of clothing and accessories; manufactures clothing and down feathers and products; provides technical service, development, consulting, exchanges, transfer, and promotion; and sells daily necessities. The company is involved in the professional design activities; wholesale and retail of shoes, hats, cosmetics, and stationery; sale of textiles, sporting goods and equipment retail; and cultural supplies equipment rental, as well as sells internet, non-medical daily-use masks, and class I medical devices. The company sells its products under the PEACEBIRD WOMEN, PEACEBIRD MEN, LEDiN, Mini Peace, Velvet in New Realm, and other brands. It offers its products through a franchise stores, and e-commerce platform. The company was founded in 1995 and is headquartered in Ningbo, China.
Address:No. 258, Xinhui South Road, Ningbo, China, 315000
Website:https://www.peacebird.com
ISIN:CNE100002GV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.53 
Forward P/E:17.85 
PEG Ratio:17.85 
Price to Sales:1.06 
Price to Book:1.49 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:6.478B 
EBITDA:1.279B 
Shares:471.08M 
Market Cap:6.548B 

TECHNICAL INDICATORS

MA5:13.920.2%
MA10:14.030.9%
MA20:14.302.9%
MA50:14.454.0%
MA100:15.179.1%
MA200:14.957.5%
STO9:24.05
STO14:17.27 
RSI14:27.22 
WPR14:-75.95
MTM14:-0.60
ROC14:-0.04 
ATR:0.33 
Week High:14.323.0%
Week Low:13.661.8%
Month High:15.3810.6%
Month Low:13.667.5%
Year High:18.0529.9%
Year Low:13.066.4%
Volatility:17.10 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.40
20 May 2024$0.60
07 Jul 2023$0.15
31 May 2022$0.60
19 May 2021$0.80
16 Jun 2020$0.70
31 May 2019$1.00
03 Jul 2018$0.70