EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603877: Ningbo Peace Bird Fashion

30 Sep 2026
LAST:

11.91

CHANGE:
 0.16		OPEN:
11.88		HIGH:
11.91		ASK:
0.00		VOLUME:
1.49M
CHG(%):
1.36		PREV:
11.75		LOW:
11.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2611.8811.9111.7411.911.49M
29 Sep 2611.7411.8211.7011.751.23M
28 Sep 2611.8711.9311.6911.731.05M
24 Sep 2611.8511.9711.7511.85957.1K
23 Sep 2611.9212.0411.8011.841.21M
22 Sep 2611.9412.0111.8311.921.57M
21 Sep 2611.8111.9411.7611.881.55M
18 Sep 2611.7911.9311.7511.751.82M
17 Sep 2611.7011.8011.6211.771.48M
16 Sep 2611.8411.8611.6211.701.74M

PROFILE

Name:Ningbo Peace Bird Fashion
About:Ningbo Peacebird Fashion Co.,Ltd. operates as a consumer-centric fashion brand retailer in China. It retails and wholesales of clothing and accessories; manufactures clothing and down feathers and products; provides technical service, development, consulting, exchanges, transfer, and promotion; and sells daily necessities. The company is involved in the professional design activities; wholesale and retail of shoes, hats, cosmetics, and stationery; sale of textiles, sporting goods and equipment retail; and cultural supplies equipment rental, as well as sells internet, non-medical daily-use masks, and class I medical devices. The company sells its products under the PEACEBIRD WOMEN, PEACEBIRD MEN, LEDiN, Mini Peace, Velvet in New Realm, and other brands. It offers its products through a franchise stores, and e-commerce platform. The company was founded in 1995 and is headquartered in Ningbo, China.
Address:No. 258, Xinhui South Road, Ningbo, China, 315000
Website:https://www.peacebird.com
ISIN:CNE100002GV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.07 
Forward P/E:15.24 
PEG Ratio:15.24 
Price to Sales:0.93 
Price to Book:1.32 
Profit Margin:0.03 
Operating Margin:-0.09 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:6.314B 
EBITDA:1.202B 
Shares:471.08M 
Market Cap:5.611B 

TECHNICAL INDICATORS

MA5:11.820.8%
MA10:11.810.8%
MA20:12.162.1%
MA50:12.575.5%
MA100:12.797.4%
MA200:14.0317.8%
STO9:58.06
STO14:20.59
RSI14:27.12 
WPR14:-71.62
MTM14:-0.53
ROC14:-0.04 
ATR:0.24 
Week High:12.041.1%
Week Low:11.691.9%
Month High:13.1410.3%
Month Low:11.6217.8%
Year High:18.0551.6%
Year Low:11.503.6%
Volatility:6.09 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.30
20 May 2025$0.40
20 May 2024$0.60
07 Jul 2023$0.15
31 May 2022$0.60
19 May 2021$0.80
16 Jun 2020$0.70
31 May 2019$1.00
03 Jul 2018$0.70