EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603878: Jiang Su Wujin Stainless Steel Pipe Group Co Ltd

22 May 2026
LAST:

7.240

CHANGE:
 0.03		OPEN:
7.210		HIGH:
7.310		ASK:
0.000		VOLUME:
8.8M
CHG(%):
0.42		PREV:
7.210		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.2107.3107.1507.2408.8M
21 May 267.5207.5607.2007.21013.81M
20 May 267.5007.6507.3207.51015.06M
19 May 267.8707.8707.4607.56019.26M
18 May 267.7207.8807.6007.83011.63M
15 May 267.9007.9207.6907.78018.54M
14 May 268.0908.1107.9007.90018.2M
13 May 268.3808.6308.0408.08028.75M
12 May 268.5208.5308.2808.31018.74M
11 May 268.6508.6608.3008.35038.2M

PROFILE

Name:Jiang Su Wujin Stainless Steel Pipe Group Co Ltd
About:Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. researches, develops, manufactures, and sells industrial stainless steel pipes and fittings in China and internationally. The company's product portfolio includes stainless steel seamless pipes, industrial stainless steel welded pipes, steel pipe fittings and flanges, etc. Its products are primarily used in petroleum, chemical, natural gas, electric power equipment manufacturing, and mechanical equipment manufacturing industries. The company was founded in 1970 and is based in Changzhou, China.
Sector:Basic Materials
Industry:Steel
Address:No. 1, Wucheng West Road, Changzhou, China, 213111
Website:https://wjss.com.cn
ISIN:CNE100002ZS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.86 
Forward P/E:16.43 
PEG Ratio:16.43 
Price to Sales:2.43 
Price to Book:2.15 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:2.28B 
EBITDA:316.17M 
Shares:561.07M 
Market Cap:4.062B 

TECHNICAL INDICATORS

MA5:7.473.2%
MA10:7.787.4%
MA20:7.949.6%
MA50:8.0310.9%
MA100:8.5417.9%
MA200:8.3214.9%
STO9:2.11 
STO14:2.07 
RSI14:33.72 
WPR14:-97.76 
MTM14:-0.71
ROC14:-0.09 
ATR:0.34 
Week High:7.929.4%
Week Low:7.151.3%
Month High:8.7921.4%
Month Low:7.1514.9%
Year High:12.6174.2%
Year Low:5.0643.1%

RECENT SPLITS

Date Ratio
15 May 20231-1
22 Jun 20201-1
19 Jun 20191-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.09
17 Jun 2024$0.53
15 May 2023$0.38
30 Jun 2022$0.19
07 Jul 2021$0.19
22 Jun 2020$0.36
19 Jun 2019$0.22
12 Jun 2018$0.12