EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603879: Yongyue Science & Tech Co Ltd

30 Sep 2026
LAST:

4.910

CHANGE:
 0.06		OPEN:
5.020		HIGH:
5.070		ASK:
0.000		VOLUME:
10.12M
CHG(%):
1.21		PREV:
4.970		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.0205.0704.9004.91010.12M
29 Sep 264.8905.0104.8104.9707.9M
28 Sep 264.9004.9504.8004.8906.85M
24 Sep 264.9004.9404.8404.9006.23M
23 Sep 264.9504.9704.8504.8705.55M
22 Sep 264.9805.0004.9004.9407.76M
21 Sep 264.9205.0004.9004.9507.07M
18 Sep 265.0005.0504.9104.9406.87M
17 Sep 264.9105.0204.8604.9706.37M
16 Sep 264.8004.9904.8004.9607.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.33 
Price to Sales:5.71 
Price to Book:7.24 
Profit Margin:-0.16 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-0.22 
Revenue:336.48M 

TECHNICAL INDICATORS

MA5:4.910.0%
MA10:4.930.4%
MA20:5.093.7%
MA50:5.103.9%
MA100:4.981.4%
MA200:5.5412.7%
STO9:20.00 
STO14:8.16 
RSI14:25.00 
WPR14:-90.48 
MTM14:-0.38
ROC14:-0.07 
ATR:0.16 
Week High:5.073.3%
Week Low:4.802.3%
Month High:5.5012.0%
Month Low:4.8012.7%
Year High:7.6054.8%
Year Low:3.6036.4%
Volatility:15.71 

RECENT SPLITS

Date Ratio
29 Jun 20211-1
10 Jul 20201-1
06 Jun 20191-1

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.01
29 Jun 2021$0.01
10 Jul 2020$0.04
06 Jun 2019$0.03