EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603879: Yongyue Science & Tech Co Ltd

22 May 2026
LAST:

5.550

CHANGE:
 0.22		OPEN:
5.340		HIGH:
5.630		ASK:
0.000		VOLUME:
10.62M
CHG(%):
4.13		PREV:
5.330		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.3405.6305.3305.55010.62M
21 May 265.6605.7005.3005.33011.08M
20 May 265.7005.7105.5605.6606.69M
19 May 265.7905.8505.6305.7109.31M
18 May 265.7805.8205.6505.7809.7M
15 May 265.8405.8805.7205.7809.03M
14 May 265.9405.9505.7705.8407.68M
13 May 265.9805.9805.8805.9206.1M
12 May 266.0006.0505.9305.9507.03M
11 May 266.1106.1305.9206.0108.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.61 
Price to Sales:6.69 
Price to Book:8.74 
Profit Margin:-0.42 
Operating Margin:-0.05 
Return on Assets:-0.06 
Return on Equity:-0.45 
Revenue:338.43M 

TECHNICAL INDICATORS

MA5:5.611.0%
MA10:5.753.7%
MA20:5.794.3%
MA50:5.723.0%
MA100:6.069.2%
MA200:6.2813.1%
STO9:30.56
STO14:27.50
RSI14:36.36 
WPR14:-68.57
MTM14:-0.35
ROC14:-0.06 
ATR:0.19 
Week High:5.885.9%
Week Low:5.304.7%
Month High:6.1310.5%
Month Low:5.3013.1%
Year High:7.8541.4%
Year Low:4.6519.4%

RECENT SPLITS

Date Ratio
29 Jun 20211-1
10 Jul 20201-1
06 Jun 20191-1

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.01
29 Jun 2021$0.01
10 Jul 2020$0.04
06 Jun 2019$0.03