EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603879: Yongyue Science & Tech Co Ltd

06 Feb 2026
LAST:

6.400

CHANGE:
 0.07		OPEN:
6.280		HIGH:
6.480		ASK:
0.000		VOLUME:
11.54M
CHG(%):
1.11		PREV:
6.330		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 266.2806.4806.2506.40011.54M
05 Feb 266.3106.4906.2206.33010.43M
04 Feb 266.3506.4206.2206.33013.68M
03 Feb 266.2606.3506.1806.26010.16M
02 Feb 266.2806.5606.2306.25011.91M
30 Jan 266.1606.3306.1606.2509.34M
29 Jan 266.4106.4206.1506.23011.63M
28 Jan 266.4406.4806.2806.3109.23M
27 Jan 266.5006.7806.2006.42016.89M
26 Jan 266.6206.6206.3806.46010.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.61 
Price to Sales:6.69 
Price to Book:8.74 
Profit Margin:-0.42 
Operating Margin:-0.05 
Return on Assets:-0.06 
Return on Equity:-0.45 
Revenue:338.43M 

TECHNICAL INDICATORS

MA5:6.311.4%
MA10:6.321.2%
MA20:6.521.9%
MA50:6.340.9%
MA100:6.272.1%
MA200:6.222.9%
STO9:30.91
STO14:30.91
RSI14:42.22
WPR14:-55.26
ATR:0.25 
Week High:6.562.5%
Week Low:6.163.9%
Month High:7.5618.1%
Month Low:6.152.9%
Year High:7.8522.7%
Year Low:3.4386.6%

RECENT SPLITS

Date Ratio
29 Jun 20211-1
10 Jul 20201-1
06 Jun 20191-1

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.01
29 Jun 2021$0.01
10 Jul 2020$0.04
06 Jun 2019$0.03