EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603880: Jiangsu Nanfang Medical

15 May 2026
LAST:

8.580

CHANGE:
 0.02		OPEN:
8.510		HIGH:
8.880		ASK:
0.000		VOLUME:
14.83M
CHG(%):
0.23		PREV:
8.560		LOW:
8.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.5108.8808.4108.58014.83M
14 May 268.3708.9608.3408.56014.28M
13 May 268.0408.7907.9608.47020.97M
12 May 267.9608.0707.8607.9909.66M
11 May 267.8008.0307.7107.96011.98M
08 May 267.7107.8107.6207.7407.12M
07 May 267.5307.7907.4507.71012.97M
06 May 267.4507.6507.3507.53013.06M
30 Apr 267.0507.4807.0507.45011.24M
29 Apr 266.7007.2106.6107.11011.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.48 
Price to Sales:3.12 
Price to Book:7.30 
Profit Margin:-0.34 
Operating Margin:-0.08 
Return on Assets:-0.08 
Return on Equity:-0.56 
Revenue:594.86M 

TECHNICAL INDICATORS

MA5:8.313.2%
MA10:7.918.5%
MA20:7.1819.5%
MA50:6.9523.5%
MA100:6.6728.7%
MA200:6.6030.0%
STO9:74.83
STO14:85.71 
RSI14:96.20 
MTM14:2.28
ROC14:0.36 
ATR:0.38 
Week High:8.964.4%
Week Low:7.6212.6%
Month High:8.964.4%
Month Low:6.2530.0%
Year High:8.964.4%
Year Low:5.1865.6%

RECENT SPLITS

Date Ratio
21 May 20211-1
12 Jun 20201-1
14 May 20191-1
21 Jun 20181-1

RECENT DIVIDENDS

Date Amount
21 May 2021$0.12
12 Jun 2020$0.04
14 May 2019$0.07