EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603880: Jiangsu Nanfang Medical

17 Jul 2026
LAST:

6.360

CHANGE:
 0.58		OPEN:
6.950		HIGH:
6.960		ASK:
0.000		VOLUME:
9.78M
CHG(%):
8.36		PREV:
6.940		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.9506.9606.2506.3609.78M
16 Jul 266.7207.1306.7206.9406.4M
15 Jul 266.8307.1106.6506.8407.37M
14 Jul 266.7506.8606.5306.8307.48M
13 Jul 267.0607.2106.8006.8307.36M
10 Jul 267.1007.2907.0607.1008.99M
09 Jul 267.5007.5007.0207.2009.35M
08 Jul 268.0608.1207.3107.39012.73M
07 Jul 267.9208.3507.7708.07015.45M
06 Jul 267.5408.0307.5107.89015.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.34 
Price to Sales:3.51 
Price to Book:11.93 
Profit Margin:-0.17 
Operating Margin:-0.01 
Return on Assets:-0.05 
Return on Equity:-0.43 
Revenue:584.68M 

TECHNICAL INDICATORS

MA5:6.766.3%
MA10:7.1512.3%
MA20:7.2614.2%
MA50:7.7622.0%
MA100:7.2614.2%
MA200:6.857.7%
RSI14:31.55 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.10 
ATR:0.57 
Week High:7.2914.6%
Week Low:6.251.8%
Month High:8.3531.3%
Month Low:6.257.7%
Year High:9.1043.1%
Year Low:5.6512.6%
Volatility:39.04 

RECENT SPLITS

Date Ratio
21 May 20211-1
12 Jun 20201-1
14 May 20191-1
21 Jun 20181-1

RECENT DIVIDENDS

Date Amount
21 May 2021$0.12
12 Jun 2020$0.04
14 May 2019$0.07