EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603880: Jiangsu Nanfang Medical

12 Nov 2026
LAST:

7.980

CHANGE:
 0.25		OPEN:
7.690		HIGH:
8.370		ASK:
0.000		VOLUME:
14.75M
CHG(%):
3.23		PREV:
7.730		LOW:
7.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.6908.3707.6607.98014.75M
11 Nov 267.6707.7807.5307.7307.92M
10 Nov 267.7207.7907.3407.69011.35M
09 Nov 267.8007.9807.6207.7206.16M
06 Nov 267.7607.9007.5207.7406.28M
05 Nov 268.0708.1007.9208.0507.53M
04 Nov 267.9108.1407.6108.09011.12M
03 Nov 268.3508.4807.8807.96013.17M
02 Nov 267.6608.4707.3508.47011.26M
30 Oct 267.8008.0507.3207.7008.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.54 
Price to Sales:3.94 
Price to Book:13.97 
Profit Margin:-0.19 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:-0.49 
Revenue:565.28M 

TECHNICAL INDICATORS

MA5:7.772.7%
MA10:7.910.8%
MA20:7.930.6%
MA50:8.749.5%
MA100:8.050.8%
MA200:7.555.8%
STO9:36.71
STO14:39.76
RSI14:52.92
WPR14:-59.76
MTM14:0.33
ROC14:0.04 
ATR:0.50 
Week High:8.374.9%
Week Low:7.348.7%
Month High:8.779.9%
Month Low:7.315.8%
Year High:10.3930.2%
Year Low:5.3050.6%

RECENT SPLITS

Date Ratio
21 May 20211-1
12 Jun 20201-1
14 May 20191-1
21 Jun 20181-1

RECENT DIVIDENDS

Date Amount
21 May 2021$0.12
12 Jun 2020$0.04
14 May 2019$0.07