EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603881: Shanghai AtHub Co Ltd

18 May 2026
LAST:

41.52

CHANGE:
 1.01		OPEN:
40.45		HIGH:
41.99		ASK:
0.00		VOLUME:
70.87M
CHG(%):
2.49		PREV:
40.51		LOW:
40.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2640.4541.9940.0541.5270.87M
15 May 2641.5143.0740.0340.5174.71M
14 May 2644.6044.9640.9441.1888.66M
13 May 2640.0044.2539.9043.41117.51M
12 May 2642.0042.2040.0040.2381.74M
11 May 2641.1044.2240.9542.31139.4M
08 May 2639.1040.5038.7040.2066.47M
07 May 2638.9039.5738.4139.5557.17M
06 May 2637.5539.0037.5438.5051.55M
30 Apr 2637.2037.2236.5836.9128.15M

PROFILE

Name:Shanghai AtHub Co Ltd
About:Shanghai @hub Co.,Ltd. provides internet infrastructure services in China and internationally. The company offers data center services, including data center distribution, planning, design, construction, and operation and maintenance. It also provides data center customization, such as customized plan, design, system integration, and operating management services; lifecycle management; and big data, cloud computing, internet technology, and computing, storage, network, CDN, BGP resources. The company was founded in 2009 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Information Technology Services
Address:Shibei First Center, Shanghai, China, 200072
Website:https://www.athub.com
ISIN:CNE100002R57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.00 
Forward P/E:76.53 
PEG Ratio:76.53 
Price to Sales:12.12 
Price to Book:6.53 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:1.779B 
EBITDA:408.25M 
Shares:718.38M 
Market Cap:29.827B 

TECHNICAL INDICATORS

MA5:41.370.4%
MA10:40.432.7%
MA20:39.614.8%
MA50:38.727.2%
MA100:36.5613.6%
MA200:34.1721.5%
STO9:46.75
STO14:58.80
RSI14:57.66
WPR14:-27.79
MTM14:3.60
ROC14:0.09 
ATR:2.22 
Week High:44.968.3%
Week Low:39.904.1%
Month High:44.968.3%
Month Low:36.3121.5%
Year High:45.128.7%
Year Low:22.8082.1%
Volatility:23.30 

RECENT SPLITS

Date Ratio
13 Jun 20251.2-1
21 Jun 20241.3-1
01 Jun 20231-1
26 Apr 20211-1

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.02
13 Jun 2025$0.04
15 Oct 2024$0.02
21 Jun 2024$0.04
01 Jun 2023$0.02
29 Apr 2022$0.01
26 Apr 2021$0.01
22 May 2020$0.01
29 Apr 2019$0.01
04 May 2018$0.04