EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603882: Guangzhou Kingmed Diagnostics Group Co Ltd

30 Sep 2026
LAST:

29.06

CHANGE:
 0.81		OPEN:
28.20		HIGH:
29.80		ASK:
0.00		VOLUME:
12.05M
CHG(%):
2.87		PREV:
28.25		LOW:
27.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2628.2029.8027.8829.0612.05M
29 Sep 2629.0629.4928.0628.2511.69M
28 Sep 2629.5829.6028.3229.0111.46M
24 Sep 2628.8130.1428.7329.3913.94M
23 Sep 2629.0629.3528.8729.077.26M
22 Sep 2628.4029.5228.3129.0611.43M
21 Sep 2627.9929.1427.9928.7612.96M
18 Sep 2627.5029.3627.3528.0115.69M
17 Sep 2627.0527.4926.8527.164.58M
16 Sep 2626.9527.3226.6827.164.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.26 
Forward P/E:26.52 
PEG Ratio:26.52 
Price to Sales:2.41 
Price to Book:2.24 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:5.915B 
EBITDA:627.28M 

TECHNICAL INDICATORS

MA5:28.960.4%
MA10:28.492.0%
MA20:27.545.5%
MA50:28.093.5%
MA100:26.559.4%
MA200:27.914.1%
STO9:63.76
STO14:74.47
RSI14:66.53 
WPR14:-9.48 
MTM14:2.96
ROC14:0.11 
ATR:1.18 
Week High:30.143.7%
Week Low:27.884.2%
Month High:30.143.7%
Month Low:25.274.1%
Year High:40.6840.0%
Year Low:21.5035.2%
Volatility:39.51 

RECENT DIVIDENDS

Date Amount
05 Feb 2026$0.88
21 Feb 2025$0.88
18 Jun 2024$0.88
15 Jun 2023$1.78
07 Jul 2022$1.28
15 Jun 2021$0.33
01 Jul 2020$0.14
03 Jul 2019$0.11