EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603882: Guangzhou Kingmed Diagnostics Group Co Ltd

01 Dec 2025
LAST:

29.39

CHANGE:
 0.15		OPEN:
29.55		HIGH:
29.61		ASK:
0.00		VOLUME:
4.34M
CHG(%):
0.51		PREV:
29.54		LOW:
29.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2529.5529.6129.2129.394.34M
28 Nov 2529.3030.0729.3029.546.6M
27 Nov 2529.6329.9529.0929.275.78M
26 Nov 2529.4531.4629.4129.8812.24M
25 Nov 2529.3030.2729.2029.485.14M
24 Nov 2528.8029.5028.6129.305.22M
21 Nov 2528.6029.4528.2128.756.78M
20 Nov 2529.9129.9929.0029.005.09M
19 Nov 2530.4830.5529.8129.943.28M
18 Nov 2530.0330.8830.0330.484.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.26 
Forward P/E:18.52 
PEG Ratio:18.52 
Price to Sales:2.29 
Price to Book:2.05 
Profit Margin:-0.09 
Operating Margin:0.26 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:6.109B 
EBITDA:850.35M 

TECHNICAL INDICATORS

MA5:29.510.4%
MA10:29.500.4%
MA20:29.751.2%
MA50:29.660.9%
MA100:29.951.9%
MA200:30.734.6%
STO9:23.62
STO14:23.62
RSI14:44.96
WPR14:-63.22
MTM14:-0.76
ROC14:-0.03 
ATR:0.89 
Week High:31.467.0%
Week Low:28.612.7%
Month High:31.467.0%
Month Low:28.214.6%
Year High:42.0042.9%
Year Low:24.3520.7%

RECENT DIVIDENDS

Date Amount
21 Feb 2025$0.88
18 Jun 2024$0.88
15 Jun 2023$1.78
07 Jul 2022$1.28
15 Jun 2021$0.33
01 Jul 2020$0.14
03 Jul 2019$0.11