EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603882: Guangzhou Kingmed Diagnostics Group Co Ltd

17 Jul 2026
LAST:

26.37

CHANGE:
 1.53		OPEN:
27.67		HIGH:
27.85		ASK:
0.00		VOLUME:
12.1M
CHG(%):
5.48		PREV:
27.90		LOW:
26.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2627.6727.8526.1826.3712.1M
16 Jul 2627.6628.2027.1527.9014.33M
15 Jul 2627.0529.2926.7428.0423.77M
14 Jul 2628.3428.3426.6627.0019.78M
13 Jul 2624.4326.1424.1625.8217.31M
10 Jul 2622.9725.1822.6124.6213.23M
09 Jul 2622.8023.1622.3522.893.76M
08 Jul 2622.8122.9922.4722.962.97M
07 Jul 2623.6223.6822.7422.784.29M
06 Jul 2623.8424.0323.5923.774.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.26 
Forward P/E:17.16 
PEG Ratio:17.16 
Price to Sales:1.93 
Price to Book:1.80 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:5.915B 
EBITDA:627.28M 

TECHNICAL INDICATORS

MA5:27.032.5%
MA10:25.224.6%
MA20:24.368.3%
MA50:25.085.1%
MA100:26.590.8%
MA200:28.397.7%
STO9:55.15
STO14:57.12
RSI14:67.58 
WPR14:-30.04
MTM14:3.89
ROC14:0.17 
ATR:1.34 
Week High:29.2911.1%
Week Low:22.6116.6%
Month High:29.2911.1%
Month Low:21.507.7%
Year High:40.6854.3%
Year Low:21.5022.7%
Volatility:25.06 

RECENT DIVIDENDS

Date Amount
05 Feb 2026$0.88
21 Feb 2025$0.88
18 Jun 2024$0.88
15 Jun 2023$1.78
07 Jul 2022$1.28
15 Jun 2021$0.33
01 Jul 2020$0.14
03 Jul 2019$0.11