EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603882: Guangzhou Kingmed Diagnostics Group Co Ltd

18 May 2026
LAST:

25.69

CHANGE:
 0.31		OPEN:
26.00		HIGH:
26.05		ASK:
0.00		VOLUME:
5.33M
CHG(%):
1.19		PREV:
26.00		LOW:
25.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2626.0026.0525.4825.695.33M
15 May 2626.3526.5625.8326.004.96M
14 May 2627.0227.0926.2626.266.79M
13 May 2627.1327.1526.7727.014.32M
12 May 2628.0028.0527.1027.158.02M
11 May 2628.0128.3027.3028.2010.63M
08 May 2627.8128.8827.8128.138.17M
07 May 2627.6427.8127.4027.784.79M
06 May 2627.5227.9527.3527.496.51M
30 Apr 2627.4027.6427.1527.304.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.26 
Forward P/E:23.23 
PEG Ratio:23.23 
Price to Sales:2.11 
Price to Book:1.89 
Profit Margin:-0.09 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:6.109B 
EBITDA:850.35M 

TECHNICAL INDICATORS

MA5:26.422.8%
MA10:27.105.5%
MA20:27.507.0%
MA50:27.466.9%
MA100:29.1413.4%
MA200:29.5515.0%
RSI14:21.18 
WPR14:-100.00 
MTM14:-2.59
ROC14:-0.09 
ATR:0.78 
Week High:28.3010.2%
Week Low:25.480.8%
Month High:28.9812.8%
Month Low:25.4815.0%
Year High:40.6858.3%
Year Low:24.853.4%
Volatility:20.64 

RECENT DIVIDENDS

Date Amount
05 Feb 2026$0.88
21 Feb 2025$0.88
18 Jun 2024$0.88
15 Jun 2023$1.78
07 Jul 2022$1.28
15 Jun 2021$0.33
01 Jul 2020$0.14
03 Jul 2019$0.11